China Feihe Limited (CHFLF)
OTCMKTS · Delayed Price · Currency is USD
0.3600
0.00 (0.00%)
At close: May 27, 2026
CHFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -17.02% | 1,500 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8.46% | 3,000 |
| Apr 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.01% | 4,000 |
| Mar 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.20% | 32,274 |
| Feb 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.18% | 217,989 |