CHFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-18.60%	1,500
Jun 9, 2026	0.43	0.43	0.42	0.43	0.43	25.17%	122,051
May 27, 2026	0.36	0.36	0.36	0.36	0.34	-17.02%	1,500
Apr 22, 2026	0.43	0.43	0.43	0.43	0.41	8.46%	3,000
Apr 21, 2026	0.40	0.40	0.40	0.40	0.38	-11.01%	4,000
Mar 6, 2026	0.45	0.45	0.45	0.45	0.43	-7.20%	32,274