CHFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-7.22%	188,797
Jul 17, 2026	0.39	0.39	0.39	0.39	0.33	11.43%	121,951
Jun 24, 2026	0.35	0.35	0.35	0.35	0.30	-18.60%	1,500
Jun 9, 2026	0.43	0.43	0.42	0.43	0.37	25.17%	122,051
May 27, 2026	0.36	0.36	0.36	0.36	0.29	-17.02%	1,500
Apr 22, 2026	0.43	0.43	0.43	0.43	0.35	8.46%	3,000