CHGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.72	50.72	48.25	48.30	48.30	1.27%	1,360
May 28, 2026	50.10	50.10	47.69	47.69	47.69	-0.91%	1,345
May 27, 2026	48.16	48.16	48.13	48.13	48.13	3.36%	1,616
May 26, 2026	49.04	49.04	46.56	46.56	46.56	-9.95%	3,063
May 22, 2026	51.70	51.71	49.42	51.71	51.71	2.48%	1,625
May 21, 2026	50.38	50.46	47.97	50.46	50.46	-1.33%	1,197
May 20, 2026	48.75	51.27	48.75	51.14	51.14	4.80%	1,651
May 19, 2026	48.80	48.80	48.80	48.80	48.80	-4.15%	1,169
May 18, 2026	51.08	51.08	48.64	50.91	50.91	3.90%	1,537
May 15, 2026	49.59	49.71	48.36	49.00	49.00	-5.46%	9,625
May 14, 2026	51.82	51.83	49.80	51.83	51.83	7.42%	2,129
May 13, 2026	48.25	48.25	48.25	48.25	48.25	-4.31%	608
May 12, 2026	50.61	50.61	49.41	50.42	50.42	-0.10%	12,153
May 11, 2026	52.87	52.87	50.46	50.47	50.47	-0.46%	5,577
May 8, 2026	50.68	50.71	49.10	50.71	50.71	-3.67%	1,351
May 7, 2026	52.90	52.93	52.64	52.64	52.64	-4.11%	1,657
May 6, 2026	54.93	54.93	52.52	54.90	54.90	1.73%	2,281
May 5, 2026	53.81	53.98	53.81	53.96	53.96	4.97%	1,371
May 4, 2026	51.44	53.90	51.41	51.41	51.41	-2.21%	2,419
May 1, 2026	52.59	54.62	52.57	52.57	52.57	-3.62%	12,012
Apr 30, 2026	54.21	54.54	54.01	54.54	54.54	7.33%	327,582
Apr 29, 2026	47.91	50.82	47.90	50.82	50.82	5.77%	3,057
Apr 28, 2026	47.81	48.05	47.81	48.05	48.05	4.80%	1,886
Apr 27, 2026	48.47	48.47	45.84	45.84	45.84	-15.27%	1,761
Apr 24, 2026	54.36	56.40	54.11	54.11	54.11	-5.58%	1,617
Apr 23, 2026	57.30	57.30	57.30	57.30	57.30	6.25%	1,073
Apr 22, 2026	56.15	56.15	53.93	53.93	53.93	-2.51%	547
Apr 21, 2026	53.41	55.32	53.41	55.32	55.32	-2.29%	825
Apr 20, 2026	56.62	56.62	56.62	56.62	56.62	3.90%	756
Apr 17, 2026	54.49	54.49	54.49	54.49	54.49	-2.13%	367
Apr 15, 2026	53.22	55.68	53.22	55.68	55.68	1.11%	1,906
Apr 14, 2026	55.07	55.07	55.07	55.07	55.07	6.56%	551
Apr 13, 2026	51.68	51.68	51.68	51.68	51.68	-8.51%	2,338
Apr 9, 2026	56.49	56.49	56.49	56.49	56.49	-1.76%	610
Apr 8, 2026	55.45	57.50	55.45	57.50	57.50	-5.66%	1,547
Apr 7, 2026	60.95	60.95	60.95	60.95	60.95	7.22%	492
Apr 6, 2026	56.85	56.85	56.85	56.85	56.85	2.27%	460
Apr 1, 2026	55.59	55.59	55.59	55.59	55.59	-0.35%	528
Mar 31, 2026	53.22	55.78	53.22	55.78	55.78	5.53%	1,656
Mar 30, 2026	52.95	52.95	52.86	52.86	52.86	2.33%	977
Mar 27, 2026	51.66	51.66	51.66	51.66	51.66	2.72%	554
Mar 26, 2026	51.47	51.47	50.29	50.29	50.29	-3.45%	1,015
Mar 25, 2026	54.44	54.44	52.09	52.09	52.09	-2.28%	2,486
Mar 24, 2026	50.57	53.31	50.57	53.31	53.31	2.63%	1,052
Mar 23, 2026	52.78	52.78	51.94	51.94	51.94	-0.58%	888
Mar 20, 2026	52.98	54.94	52.24	52.24	52.24	-5.70%	882
Mar 19, 2026	55.40	55.40	55.40	55.40	55.40	-1.89%	877
Mar 16, 2026	56.47	56.47	56.47	56.47	56.47	-5.51%	608
Mar 13, 2026	60.28	60.28	59.76	59.76	59.76	-0.72%	1,856
Mar 12, 2026	60.19	60.19	60.19	60.19	60.19	3.33%	585