CHGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.51	41.83	40.45	40.45	40.45	-2.57%	12,866
Sep 25, 2026	40.96	43.18	40.68	41.52	41.52	1.76%	8,444
Sep 24, 2026	40.79	43.14	40.79	40.80	40.80	-4.17%	3,873
Sep 23, 2026	41.80	42.57	40.69	42.57	42.57	-1.49%	5,584
Sep 22, 2026	41.43	43.22	41.41	43.22	43.22	-0.31%	2,435
Sep 21, 2026	44.20	44.74	41.70	43.35	43.35	4.18%	16,519
Sep 18, 2026	41.54	44.00	41.53	41.61	41.61	-2.25%	4,711
Sep 17, 2026	41.72	44.42	41.72	42.57	42.57	20.72%	7,239
Sep 16, 2026	41.55	41.55	34.79	35.27	35.27	-14.36%	9,332
Sep 15, 2026	40.13	41.72	40.13	41.18	41.18	-4.76%	10,323
Sep 14, 2026	42.66	43.24	41.98	43.24	43.24	1.13%	16,347
Sep 11, 2026	41.63	42.76	41.63	42.76	42.76	7.28%	8,449
Sep 10, 2026	40.29	42.55	39.85	39.85	39.85	-3.68%	12,536
Sep 9, 2026	42.75	43.57	41.38	41.38	41.38	-5.39%	20,134
Sep 8, 2026	42.40	43.82	42.27	43.73	43.73	0.90%	36,070
Sep 4, 2026	46.18	46.18	43.31	43.34	43.34	-1.50%	11,476
Sep 3, 2026	45.21	45.21	42.95	44.00	44.00	5.78%	8,050
Sep 2, 2026	41.93	43.15	41.60	41.60	41.60	0.47%	7,579
Sep 1, 2026	42.03	43.15	41.40	41.40	41.40	-6.46%	4,779
Aug 31, 2026	43.10	44.84	43.10	44.26	44.26	-0.33%	27,790
Aug 28, 2026	42.77	45.26	42.46	44.41	44.41	1.43%	7,665
Aug 27, 2026	44.87	44.87	42.03	43.78	43.78	2.10%	6,358
Aug 26, 2026	42.99	45.21	42.88	42.88	42.88	1.11%	3,381
Aug 25, 2026	42.25	43.60	42.25	42.41	42.41	-5.52%	4,078
Aug 24, 2026	42.61	44.89	42.61	44.89	44.89	6.80%	10,616
Aug 21, 2026	42.74	44.11	42.03	42.03	42.03	-2.45%	5,357
Aug 20, 2026	45.46	45.46	43.09	43.09	43.09	0.61%	2,721
Aug 19, 2026	44.90	44.90	42.83	42.83	42.83	2.67%	8,193
Aug 18, 2026	44.12	44.12	41.66	41.71	41.71	-6.88%	5,222
Aug 17, 2026	43.67	44.89	43.58	44.79	44.79	3.64%	8,654
Aug 14, 2026	44.77	44.77	41.67	43.22	43.22	-0.84%	5,544
Aug 13, 2026	46.33	46.33	43.58	43.58	43.58	-0.84%	7,691
Aug 12, 2026	44.11	45.28	43.95	43.95	43.95	2.10%	12,422
Aug 11, 2026	43.41	44.00	43.05	43.05	43.05	-3.27%	5,692
Aug 10, 2026	45.18	45.84	44.51	44.51	44.51	3.78%	8,880
Aug 7, 2026	41.69	44.66	41.69	42.89	42.89	-1.29%	5,445
Aug 6, 2026	43.97	43.97	41.24	43.45	43.45	5.03%	7,841
Aug 5, 2026	41.51	42.69	41.36	41.36	41.36	-5.29%	22,606
Aug 4, 2026	42.47	43.68	41.27	43.68	43.68	3.27%	14,514
Aug 3, 2026	41.53	44.37	41.53	42.29	42.29	-2.06%	11,878
Jul 31, 2026	44.58	44.58	42.06	43.18	43.18	-7.28%	10,685
Jul 30, 2026	45.20	46.57	42.82	46.57	46.57	10.92%	22,610
Jul 29, 2026	43.06	44.28	41.87	41.99	41.99	0.38%	5,084
Jul 28, 2026	43.04	43.04	40.62	41.83	41.83	-3.68%	4,666
Jul 27, 2026	43.27	43.75	42.25	43.43	43.43	-10.19%	10,328
Jul 24, 2026	39.94	48.54	39.94	48.35	48.35	16.01%	5,895
Jul 23, 2026	42.64	45.09	41.68	41.68	41.68	-4.50%	7,118
Jul 22, 2026	43.60	43.65	42.99	43.65	43.65	-0.74%	5,956
Jul 21, 2026	44.06	45.59	43.80	43.97	43.97	-1.43%	2,985
Jul 20, 2026	43.60	45.47	43.55	44.61	44.61	-3.96%	6,634