CHGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.63	43.73	42.63	43.66	43.66	-3.25%	10,887
Nov 5, 2026	44.69	46.22	44.26	45.13	45.13	3.18%	82,357
Nov 4, 2026	43.04	43.74	43.04	43.74	43.74	0.07%	1,956
Nov 3, 2026	42.77	43.78	42.77	43.71	43.71	-0.22%	3,546
Nov 2, 2026	43.84	43.84	42.94	43.80	43.80	3.66%	22,681
Oct 30, 2026	44.56	44.61	42.24	42.25	42.25	3.72%	15,024
Oct 29, 2026	43.34	43.37	40.74	40.74	40.74	0.20%	7,560
Oct 28, 2026	40.67	43.12	40.66	40.66	40.66	-14.62%	1,672
Oct 27, 2026	47.62	47.62	37.17	47.62	47.62	4.84%	4,548
Oct 26, 2026	45.03	45.68	42.55	45.42	45.42	1.33%	15,308
Oct 23, 2026	42.43	44.87	42.41	44.82	44.82	5.88%	2,854
Oct 22, 2026	43.26	43.27	40.94	42.33	42.33	7.04%	8,654
Oct 21, 2026	40.04	40.04	39.55	39.55	39.55	-3.07%	3,329
Oct 20, 2026	41.95	41.95	39.58	40.80	40.80	-0.49%	4,004
Oct 19, 2026	38.70	42.22	38.70	41.00	41.00	3.73%	19,356
Oct 16, 2026	38.58	40.97	38.58	39.53	39.53	-0.09%	9,381
Oct 15, 2026	39.55	40.57	38.54	39.56	39.56	8.01%	14,503
Oct 14, 2026	38.00	38.03	36.51	36.63	36.63	-4.65%	16,221
Oct 13, 2026	38.41	38.52	37.23	38.41	38.41	0.97%	13,275
Oct 12, 2026	36.66	38.99	36.66	38.04	38.04	0.95%	38,053
Oct 9, 2026	35.51	39.29	35.51	37.69	37.69	1.37%	9,024
Oct 8, 2026	38.14	39.35	36.52	37.18	37.18	-2.84%	11,058
Oct 7, 2026	37.29	38.53	37.29	38.26	38.26	-1.03%	10,199
Oct 6, 2026	37.18	38.66	37.18	38.66	38.66	-1.60%	7,333
Oct 5, 2026	39.18	39.43	38.73	39.29	39.29	2.67%	19,276
Oct 2, 2026	39.93	39.93	37.45	38.27	38.27	1.13%	11,441
Oct 1, 2026	40.00	40.00	37.84	37.84	37.84	-6.68%	11,821
Sep 30, 2026	39.73	40.82	38.39	40.55	40.55	2.42%	8,961
Sep 29, 2026	37.49	39.72	36.37	39.59	39.59	-2.13%	7,972
Sep 28, 2026	41.51	41.83	40.45	40.45	40.45	-2.57%	12,866
Sep 25, 2026	40.96	43.18	40.68	41.52	41.52	1.76%	8,444
Sep 24, 2026	40.79	43.14	40.79	40.80	40.80	-4.17%	3,873
Sep 23, 2026	41.80	42.57	40.69	42.57	42.57	-1.49%	5,584
Sep 22, 2026	41.43	43.22	41.41	43.22	43.22	-0.31%	2,435
Sep 21, 2026	44.20	44.74	41.70	43.35	43.35	4.18%	16,519
Sep 18, 2026	41.54	44.00	41.53	41.61	41.61	-2.25%	4,711
Sep 17, 2026	41.72	44.42	41.72	42.57	42.57	20.72%	7,239
Sep 16, 2026	41.55	41.55	34.79	35.27	35.27	-14.36%	9,332
Sep 15, 2026	40.13	41.72	40.13	41.18	41.18	-4.76%	10,323
Sep 14, 2026	42.66	43.24	41.98	43.24	43.24	1.13%	16,347
Sep 11, 2026	41.63	42.76	41.63	42.76	42.76	7.28%	8,449
Sep 10, 2026	40.29	42.55	39.85	39.85	39.85	-3.68%	12,536
Sep 9, 2026	42.75	43.57	41.38	41.38	41.38	-5.39%	20,134
Sep 8, 2026	42.40	43.82	42.27	43.73	43.73	0.90%	36,070
Sep 4, 2026	46.18	46.18	43.31	43.34	43.34	-1.50%	11,476
Sep 3, 2026	45.21	45.21	42.95	44.00	44.00	5.78%	8,050
Sep 2, 2026	41.93	43.15	41.60	41.60	41.60	0.47%	7,579
Sep 1, 2026	42.03	43.15	41.40	41.40	41.40	-6.46%	4,779
Aug 31, 2026	43.10	44.84	43.10	44.26	44.26	-0.33%	27,790
Aug 28, 2026	42.77	45.26	42.46	44.41	44.41	1.43%	7,665