CHGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.18	46.18	43.31	43.34	43.34	-1.50%	11,476
Sep 3, 2026	45.21	45.21	42.95	44.00	44.00	5.78%	8,050
Sep 2, 2026	41.93	43.15	41.60	41.60	41.60	0.47%	7,579
Sep 1, 2026	42.03	43.15	41.40	41.40	41.40	-6.46%	4,779
Aug 31, 2026	43.10	44.84	43.10	44.26	44.26	-0.33%	27,790
Aug 28, 2026	42.77	45.26	42.46	44.41	44.41	1.43%	7,665
Aug 27, 2026	44.87	44.87	42.03	43.78	43.78	2.10%	6,358
Aug 26, 2026	42.99	45.21	42.88	42.88	42.88	1.11%	3,381
Aug 25, 2026	42.25	43.60	42.25	42.41	42.41	-5.52%	4,078
Aug 24, 2026	42.61	44.89	42.61	44.89	44.89	6.80%	10,616
Aug 21, 2026	42.74	44.11	42.03	42.03	42.03	-2.45%	5,357
Aug 20, 2026	45.46	45.46	43.09	43.09	43.09	0.61%	2,721
Aug 19, 2026	44.90	44.90	42.83	42.83	42.83	2.67%	8,193
Aug 18, 2026	44.12	44.12	41.66	41.71	41.71	-6.88%	5,222
Aug 17, 2026	43.67	44.89	43.58	44.79	44.79	3.64%	8,654
Aug 14, 2026	44.77	44.77	41.67	43.22	43.22	-0.84%	5,544
Aug 13, 2026	46.33	46.33	43.58	43.58	43.58	-0.84%	7,691
Aug 12, 2026	44.11	45.28	43.95	43.95	43.95	2.10%	12,422
Aug 11, 2026	43.41	44.00	43.05	43.05	43.05	-3.27%	5,692
Aug 10, 2026	45.18	45.84	44.51	44.51	44.51	3.78%	8,880
Aug 7, 2026	41.69	44.66	41.69	42.89	42.89	-1.29%	5,445
Aug 6, 2026	43.97	43.97	41.24	43.45	43.45	5.03%	7,841
Aug 5, 2026	41.51	42.69	41.36	41.36	41.36	-5.29%	22,606
Aug 4, 2026	42.47	43.68	41.27	43.68	43.68	3.27%	14,514
Aug 3, 2026	41.53	44.37	41.53	42.29	42.29	-2.06%	11,878
Jul 31, 2026	44.58	44.58	42.06	43.18	43.18	-7.28%	10,685
Jul 30, 2026	45.20	46.57	42.82	46.57	46.57	10.92%	22,610
Jul 29, 2026	43.06	44.28	41.87	41.99	41.99	0.38%	5,084
Jul 28, 2026	43.04	43.04	40.62	41.83	41.83	-3.68%	4,666
Jul 27, 2026	43.27	43.75	42.25	43.43	43.43	-10.19%	10,328
Jul 24, 2026	39.94	48.54	39.94	48.35	48.35	16.01%	5,895
Jul 23, 2026	42.64	45.09	41.68	41.68	41.68	-4.50%	7,118
Jul 22, 2026	43.60	43.65	42.99	43.65	43.65	-0.74%	5,956
Jul 21, 2026	44.06	45.59	43.80	43.97	43.97	-1.43%	2,985
Jul 20, 2026	43.60	45.47	43.55	44.61	44.61	-3.96%	6,634
Jul 17, 2026	45.81	46.45	42.82	46.45	46.45	4.82%	4,264
Jul 16, 2026	45.51	45.51	43.08	44.31	44.31	5.91%	23,932
Jul 15, 2026	43.75	43.75	41.84	41.84	41.84	-2.39%	7,333
Jul 14, 2026	43.09	44.49	42.86	42.86	42.86	-2.87%	5,018
Jul 13, 2026	42.82	44.90	42.39	44.13	44.13	-0.86%	13,101
Jul 10, 2026	46.92	46.94	44.46	44.51	44.51	1.84%	5,249
Jul 9, 2026	46.71	46.71	43.69	43.71	43.71	-2.19%	6,615
Jul 8, 2026	44.10	44.69	44.10	44.69	44.69	-1.38%	2,023
Jul 7, 2026	45.75	48.25	44.54	45.32	45.32	-0.47%	3,712
Jul 6, 2026	47.70	47.71	45.30	45.53	45.53	-1.18%	11,406
Jul 2, 2026	45.07	47.55	44.99	46.08	46.08	6.14%	3,637
Jul 1, 2026	43.50	46.08	43.41	43.41	43.41	-4.09%	5,309
Jun 30, 2026	45.26	46.51	45.26	45.26	45.26	-6.11%	3,110
Jun 29, 2026	45.59	48.21	45.53	48.21	48.21	1.82%	3,027
Jun 26, 2026	44.71	47.35	44.71	47.35	47.35	5.77%	2,516