CHGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	46.71	46.71	43.69	43.71	43.71	-2.19%	6,615
Jul 8, 2026	44.10	44.69	44.10	44.69	44.69	-1.38%	2,023
Jul 7, 2026	45.75	48.25	44.54	45.32	45.32	-0.47%	3,712
Jul 6, 2026	47.70	47.71	45.30	45.53	45.53	-1.18%	11,406
Jul 2, 2026	45.07	47.55	44.99	46.08	46.08	6.14%	3,637
Jul 1, 2026	43.50	46.08	43.41	43.41	43.41	-4.09%	5,309
Jun 30, 2026	45.26	46.51	45.26	45.26	45.26	-6.11%	3,110
Jun 29, 2026	45.59	48.21	45.53	48.21	48.21	1.82%	3,027
Jun 26, 2026	44.71	47.35	44.71	47.35	47.35	5.77%	2,516
Jun 25, 2026	45.90	46.20	44.08	44.77	44.77	-2.33%	8,142
Jun 24, 2026	44.63	45.88	43.99	45.83	45.83	3.62%	4,653
Jun 23, 2026	44.54	47.04	44.00	44.23	44.23	-4.48%	2,535
Jun 22, 2026	46.40	46.40	44.37	46.31	46.31	0.82%	5,954
Jun 18, 2026	45.13	46.72	45.13	45.93	45.93	-1.46%	3,976
Jun 17, 2026	47.79	47.79	46.46	46.61	46.61	0.25%	5,060
Jun 16, 2026	45.76	46.50	45.76	46.50	46.50	-1.60%	2,027
Jun 15, 2026	45.38	47.25	45.38	47.25	47.25	4.82%	2,752
Jun 12, 2026	45.46	46.49	45.08	45.08	45.08	-5.39%	16,246
Jun 11, 2026	47.66	47.66	46.47	47.65	47.65	1.95%	18,582
Jun 10, 2026	45.93	46.74	45.01	46.74	46.74	1.89%	8,831
Jun 9, 2026	44.41	45.87	44.41	45.87	45.87	-2.26%	3,206
Jun 8, 2026	45.37	46.93	45.37	46.93	46.93	-1.65%	3,338
Jun 5, 2026	46.03	48.27	46.03	47.72	47.72	2.82%	4,732
Jun 4, 2026	46.44	47.40	46.41	46.41	46.41	2.58%	15,563
Jun 3, 2026	45.17	47.65	45.17	45.24	45.24	-1.71%	5,164
Jun 2, 2026	46.44	48.93	46.03	46.03	46.03	-6.35%	3,602
Jun 1, 2026	50.41	50.41	46.70	49.15	49.15	1.78%	6,819
May 29, 2026	50.72	50.72	48.25	48.30	48.30	1.27%	1,360
May 28, 2026	50.10	50.10	47.69	47.69	47.69	-0.91%	1,345
May 27, 2026	48.16	48.16	48.13	48.13	48.13	3.36%	1,616
May 26, 2026	49.04	49.04	46.56	46.56	46.56	-9.95%	3,063
May 22, 2026	51.70	51.71	49.42	51.71	51.71	2.48%	1,625
May 21, 2026	50.38	50.46	47.97	50.46	50.46	-1.33%	1,197
May 20, 2026	48.75	51.27	48.75	51.14	51.14	4.80%	1,651
May 19, 2026	48.80	48.80	48.80	48.80	48.80	-4.15%	1,169
May 18, 2026	51.08	51.08	48.64	50.91	50.91	3.90%	1,537
May 15, 2026	49.59	49.71	48.36	49.00	49.00	-5.46%	9,625
May 14, 2026	51.82	51.83	49.80	51.83	51.83	7.42%	2,129
May 13, 2026	48.25	48.25	48.25	48.25	48.25	-4.31%	608
May 12, 2026	50.61	50.61	49.41	50.42	50.42	-0.10%	12,153
May 11, 2026	52.87	52.87	50.46	50.47	50.47	-0.46%	5,577
May 8, 2026	50.68	50.71	49.10	50.71	50.71	-3.67%	1,351
May 7, 2026	52.90	52.93	52.64	52.64	52.64	-4.11%	1,657
May 6, 2026	54.93	54.93	52.52	54.90	54.90	1.73%	2,281
May 5, 2026	53.81	53.98	53.81	53.96	53.96	4.97%	1,371
May 4, 2026	51.44	53.90	51.41	51.41	51.41	-2.21%	2,419
May 1, 2026	52.59	54.62	52.57	52.57	52.57	-3.62%	12,012
Apr 30, 2026	54.21	54.54	54.01	54.54	54.54	7.33%	327,582
Apr 29, 2026	47.91	50.82	47.90	50.82	50.82	5.77%	3,057
Apr 28, 2026	47.81	48.05	47.81	48.05	48.05	4.80%	1,886