CHHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.75	2.75	2.75	2.75	-	-	-
Mar 25, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	100
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	7.31%	150
Mar 10, 2026	2.67	2.67	2.60	2.60	2.59	-2.99%	17,200
Mar 9, 2026	2.68	2.68	2.68	2.68	2.66	-3.25%	150
Feb 26, 2026	2.77	2.77	2.77	2.77	2.75	-2.46%	8,100
Jan 29, 2026	2.84	2.84	2.84	2.84	2.82	-1.73%	200
Jan 27, 2026	2.89	2.89	2.89	2.89	2.87	1.05%	100
Jan 26, 2026	2.87	2.87	2.86	2.86	2.84	1.92%	10,869
Jan 12, 2026	2.82	2.82	2.80	2.81	2.79	2.11%	1,000
Jan 8, 2026	2.75	2.75	2.75	2.75	2.73	-1.86%	500
Jan 5, 2026	2.80	2.80	2.80	2.80	2.78	0.36%	500
Dec 31, 2025	2.79	2.79	2.79	2.79	2.77	-1.06%	100
Dec 29, 2025	2.82	2.82	2.82	2.82	2.80	8.96%	3,000
Dec 26, 2025	2.59	2.59	2.59	2.59	2.57	-8.23%	1,000
Dec 24, 2025	2.82	2.82	2.82	2.82	2.80	0.21%	500
Dec 22, 2025	2.81	2.81	2.81	2.81	2.78	3.80%	380
Dec 18, 2025	2.71	2.71	2.71	2.71	2.68	-2.83%	3,083
Dec 15, 2025	2.68	2.80	2.68	2.79	2.76	12.96%	6,437
Dec 10, 2025	2.47	2.47	2.47	2.47	2.44	-1.20%	100
Dec 4, 2025	2.50	2.50	2.50	2.50	2.47	1.21%	800
Nov 18, 2025	2.51	2.51	2.47	2.47	2.44	0.57%	10,300
Nov 13, 2025	2.46	2.46	2.46	2.46	2.43	-3.23%	4,350
Oct 28, 2025	2.54	2.54	2.54	2.54	2.51	-3.50%	3,500