CHHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.39	2.39	2.37	2.37	2.35	0.42%	400
Aug 6, 2026	2.36	2.36	2.36	2.36	2.34	-4.84%	100
Aug 5, 2026	2.45	2.48	2.45	2.48	2.46	-2.75%	200
Aug 4, 2026	2.55	2.55	2.55	2.55	2.53	-3.53%	118
Jul 31, 2026	2.64	2.64	2.64	2.64	2.63	10.04%	5,313
Jul 15, 2026	2.40	2.40	2.40	2.40	2.39	-3.53%	10,100
Jul 9, 2026	2.49	2.49	2.49	2.49	2.47	-	223
Jul 8, 2026	2.49	2.49	2.49	2.49	2.47	5.96%	100
Jun 23, 2026	2.35	2.35	2.35	2.35	2.33	2.36%	150
Jun 3, 2026	2.31	2.31	2.31	2.31	2.28	-4.15%	100
May 26, 2026	2.41	2.41	2.41	2.41	2.38	-5.56%	100
May 22, 2026	2.55	2.55	2.55	2.55	2.52	1.27%	4,145
May 20, 2026	2.52	2.52	2.52	2.52	2.49	-1.67%	300
May 12, 2026	2.56	2.57	2.56	2.56	2.53	0.11%	2,855
May 11, 2026	2.56	2.56	2.56	2.56	2.53	-4.13%	3,860
May 4, 2026	2.69	2.69	2.67	2.67	2.64	0.38%	1,100
Apr 30, 2026	2.66	2.66	2.66	2.66	2.63	-1.85%	100
Apr 28, 2026	2.71	2.71	2.71	2.71	2.68	-0.37%	3,600
Apr 24, 2026	2.72	2.72	2.72	2.72	2.69	0.74%	1,000
Apr 22, 2026	2.70	2.70	2.70	2.70	2.67	-1.82%	100
Apr 21, 2026	2.75	2.75	2.75	2.75	2.72	-2.14%	100
Apr 20, 2026	2.81	2.81	2.81	2.81	2.77	-	100
Apr 13, 2026	2.81	2.81	2.81	2.81	2.77	11.07%	800
Apr 6, 2026	2.53	2.53	2.53	2.53	2.50	0.40%	6,715
Apr 2, 2026	2.52	2.52	2.52	2.52	2.49	-4.55%	1,000
Mar 30, 2026	2.64	2.64	2.64	2.64	2.61	-4.00%	1,000
Mar 25, 2026	2.75	2.75	2.75	2.75	2.72	-1.43%	100
Mar 24, 2026	2.79	2.79	2.79	2.79	2.75	7.91%	150
Mar 10, 2026	2.67	2.67	2.60	2.60	2.55	-2.99%	17,200
Mar 9, 2026	2.68	2.68	2.68	2.68	2.63	-3.25%	150