CHHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.31	2.31	2.31	2.31	2.31	-4.15%	100
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-5.56%	100
May 22, 2026	2.55	2.55	2.55	2.55	2.55	1.27%	4,145
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.67%	300
May 12, 2026	2.56	2.57	2.56	2.56	2.56	0.11%	2,855
May 11, 2026	2.56	2.56	2.56	2.56	2.56	-4.13%	3,860
May 4, 2026	2.69	2.69	2.67	2.67	2.67	0.38%	1,100
Apr 30, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	100
Apr 28, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	3,600
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	1,000
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	100
Apr 21, 2026	2.75	2.75	2.75	2.75	2.75	-2.14%	100
Apr 20, 2026	2.81	2.81	2.81	2.81	2.81	-	100
Apr 13, 2026	2.81	2.81	2.81	2.81	2.81	11.07%	800
Apr 6, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	6,715
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	1,000
Mar 30, 2026	2.64	2.64	2.64	2.64	2.64	-4.00%	1,000
Mar 25, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	100
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	7.91%	150
Mar 10, 2026	2.67	2.67	2.60	2.60	2.59	-2.99%	17,200
Mar 9, 2026	2.68	2.68	2.68	2.68	2.67	-3.25%	150
Feb 26, 2026	2.77	2.77	2.77	2.77	2.75	-2.46%	8,100
Jan 29, 2026	2.84	2.84	2.84	2.84	2.82	-1.73%	200
Jan 27, 2026	2.89	2.89	2.89	2.89	2.87	1.05%	100
Jan 26, 2026	2.87	2.87	2.86	2.86	2.84	1.92%	10,869
Jan 12, 2026	2.82	2.82	2.80	2.81	2.79	2.11%	1,000
Jan 8, 2026	2.75	2.75	2.75	2.75	2.73	-1.86%	500
Jan 5, 2026	2.80	2.80	2.80	2.80	2.78	0.36%	500
Dec 31, 2025	2.79	2.79	2.79	2.79	2.77	-1.06%	100
Dec 29, 2025	2.82	2.82	2.82	2.82	2.80	8.96%	3,000
Dec 26, 2025	2.59	2.59	2.59	2.59	2.57	-8.23%	1,000
Dec 24, 2025	2.82	2.82	2.82	2.82	2.80	0.73%	500
Dec 22, 2025	2.81	2.81	2.81	2.81	2.78	3.78%	380
Dec 18, 2025	2.71	2.71	2.71	2.71	2.68	-2.82%	3,083
Dec 15, 2025	2.68	2.80	2.68	2.79	2.76	12.96%	6,437
Dec 10, 2025	2.47	2.47	2.47	2.47	2.44	-1.20%	100