China Hongqiao Group Limited (CHHQF)
OTCMKTS · Delayed Price · Currency is USD
2.970
+0.410 (16.02%)
At close: Aug 13, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 16.02% | 200 |
| Aug 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.08% | 500 |
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.20% | 100 |
| Jul 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 200 |
| Jun 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 38.65% | 114,100 |
| May 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -14.21% | 500 |
| May 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.77 | 21.02% | 500 |
| Apr 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.46 | -21.50% | 10,000 |
| Apr 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | 2.04% | 2,500 |
| Mar 26, 2025 | 1.80 | 1.96 | 1.80 | 1.96 | 1.83 | -6.22% | 1,100 |
| Mar 19, 2025 | 2.10 | 2.35 | 2.09 | 2.09 | 1.95 | 4.50% | 10,400 |
| Mar 17, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 1.86 | -2.44% | 2,460 |
| Mar 14, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 1.91 | 28.12% | 36,540 |