China Hongqiao Group Limited (CHHQF)
OTCMKTS · Delayed Price · Currency is USD
3.650
0.00 (0.00%)
At close: Oct 29, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -1.88% | 1,444 |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.79% | 418 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 19.53% | 100 |
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 16.02% | 200 |
| Aug 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.08% | 500 |
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.20% | 100 |
| Jul 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 200 |
| Jun 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 38.65% | 114,100 |
| May 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -14.21% | 500 |