China Hongqiao Group Limited (CHHQF)
OTCMKTS · Delayed Price · Currency is USD
4.270
0.00 (0.00%)
At close: Jan 6, 2026
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15.72% | 1,500 |
| Dec 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | 200 |
| Oct 29, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -1.88% | 1,444 |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.79% | 418 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 19.53% | 100 |
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 16.02% | 200 |
| Aug 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.08% | 500 |
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.20% | 100 |