China Hongqiao Group Limited (CHHQF)
OTCMKTS · Delayed Price · Currency is USD
4.915
-0.173 (-3.39%)
At close: Apr 17, 2026
CHHQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -3.40% | 519 |
| Apr 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.26% | 328 |
| Apr 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00% | 868 |
| Apr 9, 2026 | 5.03 | 5.19 | 5.03 | 5.03 | 5.03 | -0.40% | 78,557 |
| Apr 8, 2026 | 4.72 | 5.05 | 4.72 | 5.05 | 5.05 | 0.90% | 275,593 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,137 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 1,472 |
| Jan 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,266 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12.41% | 1,071 |
| Jan 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15.72% | 1,500 |
| Dec 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | 200 |
| Oct 29, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -1.88% | 1,444 |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.79% | 418 |