China Hongqiao Group Limited (CHHQY)
OTCMKTS
· Delayed Price · Currency is USD
25.51
+2.51 (10.91%)
At close: Jul 1, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 24.87 | 25.51 | 24.87 | 25.51 | 25.51 | 10.91% | 382 |
| Jun 26, 2025 | 23.00 | 23.77 | 23.00 | 23.00 | 23.00 | 39.39% | 410 |
| Apr 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 15.38 | -16.94% | 200 |
| Mar 17, 2025 | 19.82 | 19.87 | 19.82 | 19.87 | 18.52 | 3.73% | 1,700 |
| Mar 14, 2025 | 18.66 | 19.16 | 18.66 | 19.15 | 17.85 | 14.33% | 1,700 |