China Hongqiao Group Limited (CHHQY)
OTCMKTS · Delayed Price · Currency is USD
32.66
+1.43 (4.60%)
At close: Oct 1, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 32.66 | 4.60% | 5,770 |
| Sep 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 5.85% | 370 |
| Sep 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -8.14% | 100 |
| Aug 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 9.35% | 319 |
| Aug 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 3.23% | 468 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 10.52% | 187 |
| Jul 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.18% | 4,258 |
| Jul 17, 2025 | 23.82 | 25.79 | 23.82 | 25.79 | 25.79 | 1.10% | 3,271 |
| Jul 1, 2025 | 24.87 | 25.51 | 24.87 | 25.51 | 25.51 | 10.91% | 382 |