China Hongqiao Group Limited (CHHQY)
OTCMKTS · Delayed Price · Currency is USD
29.50
-2.62 (-8.14%)
At close: Sep 2, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -8.14% | 100 |
| Aug 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 9.35% | 319 |
| Aug 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 3.23% | 468 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 10.52% | 187 |
| Jul 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.18% | 4,258 |
| Jul 17, 2025 | 23.82 | 25.79 | 23.82 | 25.79 | 25.79 | 1.10% | 3,271 |
| Jul 1, 2025 | 24.87 | 25.51 | 24.87 | 25.51 | 25.51 | 10.91% | 382 |
| Jun 26, 2025 | 23.00 | 23.77 | 23.00 | 23.00 | 23.00 | 39.39% | 410 |
| Apr 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 15.38 | -16.94% | 200 |
| Mar 17, 2025 | 19.82 | 19.87 | 19.82 | 19.87 | 18.52 | 3.73% | 1,700 |