China Hongqiao Group Limited (CHHQY)
OTCMKTS · Delayed Price · Currency is USD
50.16
0.00 (0.00%)
At close: Apr 14, 2026
CHHQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 10.84% | 272 |
| Mar 30, 2026 | 43.69 | 45.25 | 43.69 | 45.25 | 45.25 | 0.56% | 294 |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -13.48% | 400 |
| Mar 13, 2026 | 52.35 | 52.35 | 52.00 | 52.01 | 52.01 | 1.54% | 6,684 |
| Mar 12, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 3.73% | 670 |
| Mar 10, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 2.70% | 155 |
| Mar 6, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 14.48% | 150 |
| Dec 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67% | 250 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 25.73% | 6,500 |