CHHQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	40.00	40.00	40.00	40.00	40.00	5.81%	218
May 22, 2026	39.59	39.63	39.59	39.63	37.80	-3.09%	14,116
Apr 28, 2026	40.89	40.89	40.89	40.89	39.01	-11.84%	171
Apr 23, 2026	46.39	46.39	46.39	46.39	44.25	-7.51%	174
Apr 14, 2026	50.16	50.16	50.16	50.16	47.84	10.84%	272
Mar 30, 2026	43.69	45.25	43.69	45.25	43.17	0.56%	294
Mar 25, 2026	45.00	45.00	45.00	45.00	42.93	-13.48%	400
Mar 13, 2026	52.35	52.35	52.00	52.01	49.61	1.54%	6,684
Mar 12, 2026	51.22	51.22	51.22	51.22	48.86	3.73%	670
Mar 10, 2026	49.38	49.38	49.38	49.38	47.11	2.70%	155
Mar 6, 2026	48.08	48.08	48.08	48.08	45.87	14.48%	150