CHHQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	3.40%	370
Sep 15, 2026	27.08	27.08	27.08	27.08	27.08	-11.96%	100
Sep 9, 2026	31.40	31.40	30.76	30.76	30.76	2.95%	368
Sep 8, 2026	31.00	31.00	29.88	29.88	29.88	-6.63%	16,251
Aug 25, 2026	32.00	32.00	32.00	32.00	32.00	10.65%	100
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	-6.98%	272
Aug 4, 2026	31.09	31.09	31.09	31.09	31.09	15.11%	310
Jul 6, 2026	27.01	27.01	27.01	27.01	27.01	5.30%	110
Jul 2, 2026	25.65	25.65	25.65	25.65	25.65	-11.95%	261
Jun 22, 2026	29.13	29.13	29.13	29.13	29.13	-20.15%	1,055
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	3.78%	1,126
Jun 10, 2026	35.15	35.15	35.15	35.15	35.15	2.84%	226
Jun 9, 2026	34.18	34.18	34.18	34.18	34.18	-6.20%	208
Jun 1, 2026	36.56	36.56	36.44	36.44	36.44	-8.90%	520
May 26, 2026	40.00	40.00	40.00	40.00	40.00	5.81%	218
May 22, 2026	39.59	39.63	39.59	39.63	37.80	-3.09%	14,116
Apr 28, 2026	40.89	40.89	40.89	40.89	39.01	-11.84%	171
Apr 23, 2026	46.39	46.39	46.39	46.39	44.25	-7.51%	174
Apr 14, 2026	50.16	50.16	50.16	50.16	47.84	10.84%	272
Mar 30, 2026	43.69	45.25	43.69	45.25	43.17	0.56%	294