CHHQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	27.01	27.01	27.01	27.01	27.01	5.30%	110
Jul 2, 2026	25.65	25.65	25.65	25.65	25.65	-11.95%	261
Jun 22, 2026	29.13	29.13	29.13	29.13	29.13	-20.15%	1,055
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	3.78%	1,126
Jun 10, 2026	35.15	35.15	35.15	35.15	35.15	2.84%	226
Jun 9, 2026	34.18	34.18	34.18	34.18	34.18	-6.20%	208
Jun 1, 2026	36.56	36.56	36.44	36.44	36.44	-8.90%	520
May 26, 2026	40.00	40.00	40.00	40.00	40.00	5.81%	218
May 22, 2026	39.59	39.63	39.59	39.63	37.80	-3.09%	14,116
Apr 28, 2026	40.89	40.89	40.89	40.89	39.01	-11.84%	171
Apr 23, 2026	46.39	46.39	46.39	46.39	44.25	-7.51%	174
Apr 14, 2026	50.16	50.16	50.16	50.16	47.84	10.84%	272
Mar 30, 2026	43.69	45.25	43.69	45.25	43.17	0.56%	294
Mar 25, 2026	45.00	45.00	45.00	45.00	42.93	-13.48%	400
Mar 13, 2026	52.35	52.35	52.00	52.01	49.61	1.54%	6,684
Mar 12, 2026	51.22	51.22	51.22	51.22	48.86	3.73%	670
Mar 10, 2026	49.38	49.38	49.38	49.38	47.11	2.70%	155