Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.0761
-0.0043 (-5.35%)
Feb 12, 2026, 3:41 PM EST
Charbone Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -8.99% | 120,148 |
| Feb 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.20% | 65,330 |
| Feb 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.09% | 130,350 |
| Feb 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.62% | 87,142 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 255,300 |
| Feb 4, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 4.99% | 245,685 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -15.33% | 634,904 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.53% | 93,461 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.40% | 191,650 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.18% | 573,424 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 51,570 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.90% | 284,524 |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.10% | 216,338 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.73% | 101,076 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.27% | 141,267 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.92% | 201,877 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.25% | 219,368 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.14% | 478,604 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.16% | 186,109 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.84% | 504,103 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.18% | 286,459 |
| Jan 12, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 8.74% | 446,664 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.87% | 460,867 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.73% | 463,892 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -5.72% | 442,419 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.14% | 549,987 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 203,573 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -2.03% | 227,128 |
| Dec 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.52% | 108,904 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.58% | 434,023 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -9.35% | 227,873 |
| Dec 26, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 7.80% | 35,657 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.90% | 10,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.47% | 73,445 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.83% | 205,501 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71% | 80,536 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.39% | 234,183 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.98% | 88,892 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -5.52% | 377,353 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -9.36% | 316,302 |
| Dec 12, 2025 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 12.64% | 48,517 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.52% | 317,589 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.21% | 629,948 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.16 | 0.18 | 0.18 | -14.43% | 1,233,856 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -10.10% | 418,939 |
| Dec 5, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 11.70% | 313,966 |
| Dec 4, 2025 | 0.26 | 0.27 | 0.20 | 0.21 | 0.21 | -15.31% | 795,070 |
| Dec 3, 2025 | 0.27 | 0.31 | 0.23 | 0.25 | 0.25 | 2.38% | 1,366,231 |
| Dec 2, 2025 | 0.19 | 0.25 | 0.18 | 0.25 | 0.25 | 37.50% | 1,925,113 |
| Dec 1, 2025 | 0.14 | 0.20 | 0.13 | 0.18 | 0.18 | 51.90% | 1,013,847 |