Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.1219
+0.0137 (12.66%)
Oct 24, 2025, 3:39 PM EDT
Charbone Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 2.59% | 105,745 |
| Oct 23, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 38.99% | 329,428 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.69% | 159,986 |
| Oct 21, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | 0.55% | 150,679 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 13.14% | 6,887 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.33% | 107,000 |
| Oct 16, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -13.26% | 267,703 |
| Oct 15, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -14.07% | 676,495 |
| Oct 14, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 9.77% | 443,266 |
| Oct 13, 2025 | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | 15.77% | 227,325 |
| Oct 10, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 23.59% | 1,405,321 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.50% | 78,680 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 3.81% | 118,183 |
| Oct 7, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 171,214 |
| Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.15% | 88,597 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 170,253 |
| Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.51% | 170,692 |
| Oct 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 26.11% | 38,967 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.24% | 188,115 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.18% | 360,060 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.82% | 106,442 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 58,919 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,506 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60% | 14,239 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.18% | 35,303 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.36% | 577,810 |
| Sep 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.67% | 14,392 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.19% | 200,812 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.53% | 86,869 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.11% | 17,600 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.68% | 40,511 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.08% | 98,536 |
| Sep 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.82% | 26,325 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 33,359 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.68% | 312,248 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 49,948 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.10% | 26,507 |
| Sep 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.82% | 68,500 |
| Aug 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.94% | 31,727 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.52% | 796,119 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.95% | 37,713 |
| Aug 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.09% | 16,887 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.77% | 16,763 |
| Aug 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.61% | 16,248 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104,856 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.77% | 23,171 |
| Aug 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.36% | 6,776 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.70% | 236,920 |