Skip to main content
logo
Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.1325
+0.0115 (9.50%)
At close: Mar 27, 2026

CHHYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.140.110.130.139.50%642,639
Mar 26, 20260.110.120.110.120.126.98%869,008
Mar 25, 20260.120.120.110.110.11-3.08%281,447
Mar 24, 20260.100.120.100.120.129.37%592,106
Mar 23, 20260.120.120.100.110.110.66%161,113
Mar 20, 20260.110.120.100.110.11-5.44%655,928
Mar 19, 20260.120.120.110.110.11-2.44%270,376
Mar 18, 20260.100.120.100.110.1125.99%371,270
Mar 17, 20260.100.100.090.090.09-11.63%270,609
Mar 16, 20260.110.110.100.100.106.17%230,988
Mar 13, 20260.120.120.100.100.10-20.26%357,132
Mar 12, 20260.110.130.100.120.1216.10%721,414
Mar 11, 20260.090.110.080.110.1121.53%390,237
Mar 10, 20260.080.090.080.090.0919.50%167,314
Mar 9, 20260.070.070.070.070.07-0.96%177,505
Mar 6, 20260.080.080.070.070.07-6.17%149,570
Mar 5, 20260.080.080.080.080.08-3.83%53,431
Mar 4, 20260.080.080.080.080.087.15%37,040
Mar 3, 20260.080.080.070.080.08-5.27%117,621
Mar 2, 20260.080.080.080.080.08-4.21%91,098
Feb 27, 20260.080.090.080.080.082.97%12,731
Feb 26, 20260.080.080.080.080.087.16%262,628
Feb 25, 20260.090.090.080.080.08-5.87%272,574
Feb 24, 20260.070.080.070.080.0818.32%287,558
Feb 23, 20260.070.070.060.070.07-0.15%302,608
Feb 20, 20260.070.070.060.070.07-7.63%525,109
Feb 19, 20260.080.080.070.070.07-3.29%71,396
Feb 18, 20260.080.080.080.080.08-0.65%70,174
Feb 17, 20260.070.080.070.080.08-2.18%89,852
Feb 13, 20260.070.080.070.080.082.63%192,944
Feb 12, 20260.080.080.080.080.08-4.88%171,005
Feb 11, 20260.080.090.080.080.08-8.99%120,148
Feb 10, 20260.080.090.080.090.097.20%65,330
Feb 9, 20260.080.090.080.080.08-1.09%130,350
Feb 6, 20260.080.090.080.080.083.62%87,142
Feb 5, 20260.090.090.080.080.08-255,300
Feb 4, 20260.070.090.070.080.084.99%245,685
Feb 3, 20260.100.100.070.080.08-15.33%634,904
Feb 2, 20260.090.090.080.090.09-1.53%93,461
Jan 30, 20260.100.100.090.090.09-7.40%191,650
Jan 29, 20260.110.110.100.100.10-2.18%573,424
Jan 28, 20260.110.110.100.100.10-51,570
Jan 27, 20260.110.110.100.100.100.90%284,524
Jan 26, 20260.100.110.100.100.10-3.10%216,338
Jan 23, 20260.110.110.100.100.10-2.73%101,076
Jan 22, 20260.110.110.100.110.118.27%141,267
Jan 21, 20260.110.110.100.100.10-3.92%201,877
Jan 20, 20260.110.110.100.100.10-9.25%219,368
Jan 16, 20260.120.120.110.110.11-1.14%478,604
Jan 15, 20260.120.120.110.110.111.16%186,109