Charbone Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.06	0.06	0.05	0.06	0.06	-5.40%	518,946
Jun 4, 2025	0.05	0.07	0.05	0.06	0.06	32.89%	1,448,800
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	5.42%	13,112
Jun 2, 2025	0.05	0.05	0.04	0.04	0.04	-0.95%	272,557
May 30, 2025	0.05	0.05	0.04	0.04	0.04	-10.28%	99,720
May 29, 2025	0.05	0.05	0.05	0.05	0.05	3.09%	88,977
May 28, 2025	0.05	0.05	0.05	0.05	0.05	-3.43%	624,261
May 27, 2025	0.05	0.05	0.04	0.05	0.05	-5.80%	123,678
May 23, 2025	0.05	0.05	0.05	0.05	0.05	9.21%	156,891
May 22, 2025	0.05	0.05	0.05	0.05	0.05	-0.04%	162,605
May 21, 2025	0.05	0.05	0.05	0.05	0.05	-0.93%	1,816
May 20, 2025	0.06	0.06	0.05	0.05	0.05	12.04%	425,878
May 19, 2025	0.06	0.06	0.04	0.04	0.04	-12.37%	457,231
May 16, 2025	0.05	0.05	0.05	0.05	0.05	3.53%	133,243
May 15, 2025	0.05	0.05	0.04	0.05	0.05	-3.41%	90,560
May 14, 2025	0.05	0.05	0.04	0.05	0.05	0.43%	59,301
May 13, 2025	0.04	0.05	0.04	0.05	0.05	8.60%	171,329
May 12, 2025	0.05	0.05	0.04	0.04	0.04	-0.92%	553,863
May 9, 2025	0.05	0.05	0.04	0.04	0.04	-3.56%	280,009
May 8, 2025	0.05	0.05	0.04	0.05	0.05	-2.93%	281,706
May 7, 2025	0.05	0.05	0.05	0.05	0.05	-0.19%	64,500
May 6, 2025	0.05	0.05	0.05	0.05	0.05	-8.92%	338,109
May 5, 2025	0.05	0.06	0.04	0.05	0.05	16.44%	1,327,794
May 2, 2025	0.05	0.05	0.04	0.04	0.04	-8.18%	425,939
May 1, 2025	0.05	0.05	0.04	0.05	0.05	13.03%	229,346
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-3.65%	15,300
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.40%	5,179
Apr 28, 2025	0.04	0.05	0.04	0.05	0.05	55.04%	112,083
Apr 25, 2025	0.03	0.04	0.03	0.03	0.03	-7.59%	457,918
Apr 24, 2025	0.04	0.04	0.03	0.03	0.03	0.29%	35,340
Apr 23, 2025	0.04	0.04	0.03	0.03	0.03	6.75%	17,743
Apr 22, 2025	0.03	0.03	0.03	0.03	0.03	1.87%	22,915
Apr 21, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	59,513
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	2.34%	30,600
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	-0.73%	1,970
Apr 15, 2025	0.03	0.03	0.03	0.03	0.03	0.44%	180,009
Apr 14, 2025	0.04	0.04	0.03	0.03	0.03	-4.72%	36,508
Apr 11, 2025	0.04	0.04	0.03	0.04	0.04	-11.55%	64,920
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	16.29%	1,036
Apr 9, 2025	0.03	0.04	0.03	0.04	0.04	12.18%	44,296
Apr 8, 2025	0.04	0.04	0.03	0.03	0.03	-6.47%	57,348
Apr 7, 2025	0.03	0.03	0.03	0.03	0.03	8.17%	78,400
Apr 4, 2025	0.03	0.03	0.03	0.03	0.03	-9.16%	80,280
Apr 3, 2025	0.04	0.04	0.03	0.03	0.03	-2.72%	151,200
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	8.39%	231,951
Apr 1, 2025	0.03	0.03	0.03	0.03	0.03	0.62%	36,087
Mar 31, 2025	0.04	0.04	0.03	0.03	0.03	-5.88%	45,130
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	-3.68%	86,990
Mar 27, 2025	0.04	0.04	0.03	0.04	0.04	-0.28%	59,600
Mar 26, 2025	0.03	0.04	0.03	0.04	0.04	2.31%	49,100