Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.0517
-0.0067 (-11.51%)
Oct 2, 2025, 3:14 PM EDT
Charbone Hydrogen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.51% | 170,692 |
Oct 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 26.11% | 38,967 |
Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.24% | 188,115 |
Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.18% | 360,060 |
Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.82% | 106,442 |
Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 58,919 |
Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,506 |
Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60% | 14,239 |
Sep 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.18% | 35,303 |
Sep 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.36% | 577,810 |
Sep 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.67% | 14,392 |
Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.19% | 200,812 |
Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.53% | 86,869 |
Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.11% | 17,600 |
Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.68% | 40,511 |
Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75 |
Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.08% | 98,536 |
Sep 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.82% | 26,325 |
Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 33,359 |
Sep 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.68% | 312,248 |
Sep 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 49,948 |
Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.10% | 26,507 |
Sep 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.82% | 68,500 |
Aug 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.94% | 31,727 |
Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.52% | 796,119 |
Aug 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.95% | 37,713 |
Aug 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.09% | 16,887 |
Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.77% | 16,763 |
Aug 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.61% | 16,248 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104,856 |
Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.77% | 23,171 |
Aug 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.36% | 6,776 |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.70% | 236,920 |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.27% | 60,604 |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.93% | 31,485 |
Aug 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.31% | 143,393 |
Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.40% | 67,698 |
Aug 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.94% | 175,750 |
Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.64% | 100,200 |
Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 88,633 |
Aug 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 202,615 |
Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 88,009 |
Aug 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.97% | 85,104 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.67% | 9,900 |
Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.93% | 193,867 |
Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.07% | 71,128 |
Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.31% | 119,900 |
Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.35% | 58,879 |
Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.67% | 48,339 |