Skip to main content
logo
Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.1219
+0.0137 (12.66%)
Oct 24, 2025, 3:39 PM EDT

Charbone Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.120.120.110.11-2.59%105,745
Oct 23, 20250.090.120.090.110.1138.99%329,428
Oct 22, 20250.080.080.070.080.08-2.69%159,986
Oct 21, 20250.090.100.080.080.080.55%150,679
Oct 20, 20250.090.090.080.080.0813.14%6,887
Oct 17, 20250.070.070.070.070.07-2.33%107,000
Oct 16, 20250.080.090.070.070.07-13.26%267,703
Oct 15, 20250.090.100.080.080.08-14.07%676,495
Oct 14, 20250.090.100.080.100.109.77%443,266
Oct 13, 20250.080.110.070.090.0915.77%227,325
Oct 10, 20250.060.080.060.080.0823.59%1,405,321
Oct 9, 20250.060.060.050.060.062.50%78,680
Oct 8, 20250.070.070.050.060.063.81%118,183
Oct 7, 20250.060.070.060.060.06-171,214
Oct 6, 20250.050.060.050.060.0611.15%88,597
Oct 3, 20250.050.050.050.050.050.62%170,253
Oct 2, 20250.050.060.050.050.05-11.51%170,692
Oct 1, 20250.050.060.050.060.0626.11%38,967
Sep 30, 20250.060.060.050.050.05-5.24%188,115
Sep 29, 20250.050.050.050.050.05-4.18%360,060
Sep 26, 20250.050.050.050.050.052.82%106,442
Sep 25, 20250.050.050.050.050.05-0.80%58,919
Sep 24, 20250.050.050.050.050.05-80,506
Sep 23, 20250.050.050.050.050.05-0.60%14,239
Sep 22, 20250.060.060.050.050.05-10.18%35,303
Sep 19, 20250.050.060.050.060.066.36%577,810
Sep 18, 20250.050.060.050.050.050.67%14,392
Sep 17, 20250.050.050.050.050.0514.19%200,812
Sep 16, 20250.050.050.050.050.05-5.53%86,869
Sep 15, 20250.050.050.050.050.052.11%17,600
Sep 12, 20250.050.050.050.050.050.68%40,511
Sep 11, 20250.050.050.050.050.05-75
Sep 10, 20250.050.050.050.050.053.08%98,536
Sep 9, 20250.040.050.040.050.05-1.82%26,325
Sep 8, 20250.050.050.050.050.051.92%33,359
Sep 5, 20250.050.050.040.050.05-1.68%312,248
Sep 4, 20250.050.050.040.050.05-49,948
Sep 3, 20250.050.050.050.050.053.10%26,507
Sep 2, 20250.040.050.040.050.055.82%68,500
Aug 29, 20250.040.050.040.040.045.94%31,727
Aug 28, 20250.040.040.040.040.04-7.52%796,119
Aug 27, 20250.050.050.040.040.04-6.95%37,713
Aug 26, 20250.040.050.040.050.058.09%16,887
Aug 25, 20250.050.050.040.040.04-8.77%16,763
Aug 22, 20250.040.050.040.050.0512.61%16,248
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04-104,856
Aug 19, 20250.040.040.040.040.04-2.77%23,171
Aug 18, 20250.040.050.040.040.042.36%6,776
Aug 15, 20250.040.040.040.040.04-0.70%236,920