Charbone Hydrogen Corporation (CHHYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0349
-0.0020 (-5.42%)
Apr 24, 2025, 4:00 PM EDT
Charbone Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 35,340 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.75% | 17,743 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87% | 22,915 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 59,513 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34% | 30,600 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.73% | 1,970 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.44% | 180,009 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.72% | 36,508 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.55% | 64,920 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.29% | 1,036 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.18% | 44,296 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.47% | 57,348 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.17% | 78,400 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.16% | 80,280 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.72% | 151,200 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.39% | 231,951 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.62% | 36,087 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.88% | 45,130 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.68% | 86,990 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 59,600 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.31% | 49,100 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -7.49% | 338,999 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.19% | 51,831 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.73% | 157,032 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.38% | 108,650 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.06% | 23,527 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.02% | 218,205 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.66% | 86,207 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.23% | 183,500 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.34% | 44,250 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.04% | 105,780 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.58% | 63,592 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.04% | 2,750 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.92% | 404,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.39% | 183,750 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.95% | 177,012 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.60% | 33,757 |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.10% | 28,000 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.15% | 10,642 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.79% | 25,010 |
| Feb 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.90% | 518,637 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 13,936 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 251,704 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.18% | 22,850 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 75,860 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.88% | 153,155 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.39% | 1,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23 |
| Feb 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.32% | 12,050 |