Skip to main content
logo
Charbone Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.07922
-0.00332 (-4.02%)
At close: Jun 26, 2026

CHHYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-4.02%46,431
Jun 25, 20260.080.080.080.080.082.50%177,228
Jun 24, 20260.090.090.080.080.08-8.81%283,294
Jun 23, 20260.090.090.080.090.09-0.73%52,965
Jun 22, 20260.080.090.080.090.091.89%269,338
Jun 18, 20260.100.100.080.090.09-3.32%329,395
Jun 17, 20260.090.090.090.090.09-1.85%375,869
Jun 16, 20260.090.100.080.090.092.22%143,249
Jun 15, 20260.100.100.090.090.09-8.16%426,586
Jun 12, 20260.100.100.090.100.10-1.13%100,216
Jun 11, 20260.100.100.100.100.10-0.84%155,518
Jun 10, 20260.100.110.100.100.107.20%379,780
Jun 9, 20260.110.110.090.090.09-8.13%576,560
Jun 8, 20260.100.100.090.100.103.26%195,344
Jun 5, 20260.110.110.100.100.10-8.05%97,678
Jun 4, 20260.110.120.110.110.11-0.28%343,273
Jun 3, 20260.100.110.100.110.112.39%238,020
Jun 2, 20260.100.110.090.100.1010.56%552,282
Jun 1, 20260.100.100.080.090.094.70%514,697
May 29, 20260.100.100.090.090.09-4.18%307,868
May 28, 20260.090.090.090.090.094.59%136,839
May 27, 20260.090.090.090.090.091.52%30,200
May 26, 20260.090.100.080.090.090.73%102,783
May 22, 20260.090.090.090.090.09-0.21%148,888
May 21, 20260.090.090.090.090.09-0.73%40,036
May 20, 20260.090.090.090.090.09-3.38%276,022
May 19, 20260.090.090.090.090.0912.74%99,493
May 18, 20260.090.090.080.080.08-10.99%138,408
May 15, 20260.090.090.090.090.09-3.06%121,535
May 14, 20260.090.100.090.090.098.47%82,114
May 13, 20260.080.090.080.090.09-2.18%154,945
May 12, 20260.080.090.080.090.092.70%115,290
May 11, 20260.100.100.090.090.09-3.55%139,892
May 8, 20260.090.090.090.090.09-5.65%134,799
May 7, 20260.090.100.090.100.104.37%105,813
May 6, 20260.090.090.090.090.093.69%62,550
May 5, 20260.090.090.090.090.09-3.35%120,702
May 4, 20260.080.090.080.090.092.70%131,551
May 1, 20260.080.090.080.090.092.89%247,777
Apr 30, 20260.090.090.080.090.09-6.99%585,778
Apr 29, 20260.100.100.070.090.09-2.11%429,480
Apr 28, 20260.090.100.090.100.105.20%71,455
Apr 27, 20260.100.100.090.090.09-8.79%478,335
Apr 24, 20260.100.100.100.100.10-6.16%317,015
Apr 23, 20260.110.110.100.110.11-0.85%358,501
Apr 22, 20260.100.110.100.110.11-0.37%32,702
Apr 21, 20260.110.110.110.110.11-0.26%89,220
Apr 20, 20260.120.120.100.110.113.20%49,670
Apr 17, 20260.110.110.100.100.10-5.67%63,581
Apr 16, 20260.110.110.110.110.113.19%64,168