Skip to main content
logo
Charbone Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.00366 (3.80%)
At close: Sep 25, 2026

CHHYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.103.80%2,067
Sep 24, 20260.100.100.100.100.10-4.33%7,197
Sep 23, 20260.100.100.100.100.101.99%57,400
Sep 22, 20260.100.100.100.100.101.27%65,000
Sep 21, 20260.100.100.100.100.10-0.10%36,673
Sep 18, 20260.100.100.100.100.10-2.30%67,367
Sep 17, 20260.100.100.100.100.10-0.30%167,540
Sep 16, 20260.100.100.100.100.10-1.96%142,957
Sep 15, 20260.090.110.090.100.10-1.35%15,207
Sep 14, 20260.120.120.100.100.10-7.58%168,569
Sep 11, 20260.110.110.110.110.112.37%96,691
Sep 10, 20260.110.120.110.110.112.07%81,003
Sep 9, 20260.110.120.110.110.11-2.47%133,481
Sep 8, 20260.110.110.110.110.11-0.18%50,405
Sep 4, 20260.120.120.110.110.11-3.67%178,038
Sep 3, 20260.110.120.110.110.115.63%104,080
Sep 2, 20260.100.110.100.110.114.13%39,011
Sep 1, 20260.110.110.100.100.10-2.29%53,221
Aug 31, 20260.110.120.110.110.11-1.35%186,715
Aug 28, 20260.110.110.100.110.113.85%138,645
Aug 27, 20260.100.100.100.100.101.11%128,788
Aug 26, 20260.100.100.100.100.102.96%185,687
Aug 25, 20260.100.100.090.100.101.73%127,108
Aug 24, 20260.100.100.090.100.107.99%72,803
Aug 21, 20260.090.090.090.090.090.26%25,814
Aug 20, 20260.100.100.090.090.09-5.43%78,000
Aug 19, 20260.080.100.080.100.102.90%29,259
Aug 18, 20260.100.100.090.090.091.47%116,500
Aug 17, 20260.090.090.090.090.098.07%46,231
Aug 14, 20260.080.090.080.080.081.68%45,282
Aug 13, 20260.090.090.080.080.08-4.02%157,817
Aug 12, 20260.090.090.090.090.09-1.02%42,890
Aug 11, 20260.090.090.090.090.09-1.12%72,347
Aug 10, 20260.090.090.080.090.09-4.51%134,019
Aug 7, 20260.090.090.090.090.095.80%263,246
Aug 6, 20260.080.090.080.090.097.71%40,998
Aug 5, 20260.090.090.080.080.08-4.56%128,543
Aug 4, 20260.080.090.080.090.090.82%75,225
Aug 3, 20260.070.080.070.080.084.94%9,412
Jul 31, 20260.080.080.070.080.083.45%95,866
Jul 30, 20260.080.080.080.080.08-2.49%59,120
Jul 29, 20260.080.080.080.080.08-6.64%66,627
Jul 28, 20260.090.090.080.090.09-0.23%33,926
Jul 27, 20260.080.090.080.090.091.65%108,171
Jul 24, 20260.090.090.080.080.08-1.40%254,840
Jul 23, 20260.080.090.080.090.0914.69%164,490
Jul 22, 20260.070.070.070.070.071.30%55,027
Jul 21, 20260.080.080.070.070.075.63%166,567
Jul 20, 20260.070.080.070.070.07-2.32%115,460
Jul 17, 20260.080.080.070.070.072.55%65,667