Skip to main content
logo
Charbone Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
-0.0029 (-3.26%)
Aug 11, 2026, 9:35 AM EST

CHHYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.09-1.12%72,347
Aug 10, 20260.090.090.080.090.09-4.51%134,019
Aug 7, 20260.090.090.090.090.095.80%263,246
Aug 6, 20260.080.090.080.090.097.71%40,998
Aug 5, 20260.090.090.080.080.08-4.56%128,543
Aug 4, 20260.080.090.080.090.090.82%75,225
Aug 3, 20260.070.080.070.080.084.94%9,412
Jul 31, 20260.080.080.070.080.083.45%95,866
Jul 30, 20260.080.080.080.080.08-2.49%59,120
Jul 29, 20260.080.080.080.080.08-6.64%66,627
Jul 28, 20260.090.090.080.090.09-0.23%33,926
Jul 27, 20260.080.090.080.090.091.65%108,171
Jul 24, 20260.090.090.080.080.08-1.40%254,840
Jul 23, 20260.080.090.080.090.0914.69%164,490
Jul 22, 20260.070.070.070.070.071.30%55,027
Jul 21, 20260.080.080.070.070.075.63%166,567
Jul 20, 20260.070.080.070.070.07-2.32%115,460
Jul 17, 20260.080.080.070.070.072.55%65,667
Jul 16, 20260.070.080.070.070.07-4.01%511,018
Jul 15, 20260.070.080.070.070.07-4.26%60,258
Jul 14, 20260.080.080.070.080.08-2.20%17,844
Jul 13, 20260.080.080.080.080.080.32%50,192
Jul 10, 20260.080.080.080.080.084.55%155,500
Jul 9, 20260.070.080.070.070.07-3.40%189,527
Jul 8, 20260.080.080.080.080.085.12%58,398
Jul 7, 20260.080.080.070.070.07-8.75%385,526
Jul 6, 20260.080.080.080.080.08-1.11%38,925
Jul 2, 20260.080.090.080.080.085.75%177,937
Jul 1, 20260.090.090.070.080.08-7.55%58,778
Jun 30, 20260.080.080.080.080.088.03%70,220
Jun 29, 20260.080.080.080.080.08-3.31%84,747
Jun 26, 20260.080.080.080.080.08-4.02%46,431
Jun 25, 20260.080.080.080.080.082.50%177,228
Jun 24, 20260.090.090.080.080.08-8.81%283,294
Jun 23, 20260.090.090.080.090.09-0.73%52,965
Jun 22, 20260.080.090.080.090.091.89%269,338
Jun 18, 20260.100.100.080.090.09-3.32%329,395
Jun 17, 20260.090.090.090.090.09-1.85%375,869
Jun 16, 20260.090.100.080.090.092.22%143,249
Jun 15, 20260.100.100.090.090.09-8.16%426,586
Jun 12, 20260.100.100.090.100.10-1.13%100,216
Jun 11, 20260.100.100.100.100.10-0.84%155,518
Jun 10, 20260.100.110.100.100.107.20%379,780
Jun 9, 20260.110.110.090.090.09-8.13%576,560
Jun 8, 20260.100.100.090.100.103.26%195,344
Jun 5, 20260.110.110.100.100.10-8.05%97,678
Jun 4, 20260.110.120.110.110.11-0.28%343,273
Jun 3, 20260.100.110.100.110.112.39%238,020
Jun 2, 20260.100.110.090.100.1010.56%552,282
Jun 1, 20260.100.100.080.090.094.70%514,697