Skip to main content
logo
Charbone Hydrogen Corporation (CHHYF)
OTCMKTS · Delayed Price · Currency is USD
0.1072
-0.0006 (-0.56%)
Jun 3, 2026, 3:02 PM EST

CHHYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.100.110.090.100.1010.56%552,282
Jun 1, 20260.100.100.080.090.094.70%514,697
May 29, 20260.100.100.090.090.09-4.18%307,868
May 28, 20260.090.090.090.090.094.59%136,839
May 27, 20260.090.090.090.090.091.52%30,200
May 26, 20260.090.100.080.090.090.73%102,783
May 22, 20260.090.090.090.090.09-0.21%148,888
May 21, 20260.090.090.090.090.09-0.73%40,036
May 20, 20260.090.090.090.090.09-3.38%276,022
May 19, 20260.090.090.090.090.0912.74%99,493
May 18, 20260.090.090.080.080.08-10.99%138,408
May 15, 20260.090.090.090.090.09-3.06%121,535
May 14, 20260.090.100.090.090.098.47%82,114
May 13, 20260.080.090.080.090.09-2.18%154,945
May 12, 20260.080.090.080.090.092.70%115,290
May 11, 20260.100.100.090.090.09-3.55%139,892
May 8, 20260.090.090.090.090.09-5.65%134,799
May 7, 20260.090.100.090.100.104.37%105,813
May 6, 20260.090.090.090.090.093.69%62,550
May 5, 20260.090.090.090.090.09-3.35%120,702
May 4, 20260.080.090.080.090.092.70%131,551
May 1, 20260.080.090.080.090.092.89%247,777
Apr 30, 20260.090.090.080.090.09-6.99%585,778
Apr 29, 20260.100.100.070.090.09-2.11%429,480
Apr 28, 20260.090.100.090.100.105.20%71,455
Apr 27, 20260.100.100.090.090.09-8.79%478,335
Apr 24, 20260.100.100.100.100.10-6.16%317,015
Apr 23, 20260.110.110.100.110.11-0.85%358,501
Apr 22, 20260.100.110.100.110.11-0.37%32,702
Apr 21, 20260.110.110.110.110.11-0.26%89,220
Apr 20, 20260.120.120.100.110.113.20%49,670
Apr 17, 20260.110.110.100.100.10-5.67%63,581
Apr 16, 20260.110.110.110.110.113.19%64,168
Apr 15, 20260.110.110.100.110.11-0.19%104,615
Apr 14, 20260.110.120.100.110.116.80%223,888
Apr 13, 20260.100.100.090.100.10-1.57%221,949
Apr 10, 20260.100.100.100.100.10-0.20%37,027
Apr 9, 20260.100.110.100.100.10-3.05%265,322
Apr 8, 20260.110.110.100.110.11-5.85%338,756
Apr 7, 20260.110.120.110.110.11-3.52%320,380
Apr 6, 20260.110.130.110.120.12-3.67%300,045
Apr 2, 20260.120.130.120.120.12-92,106
Apr 1, 20260.130.130.110.120.12-2.76%287,316
Mar 31, 20260.150.150.120.120.12-11.86%467,450
Mar 30, 20260.140.150.130.140.145.66%598,641
Mar 27, 20260.110.140.110.130.139.50%642,639
Mar 26, 20260.110.120.110.120.127.03%869,008
Mar 25, 20260.120.120.110.110.11-3.13%281,447
Mar 24, 20260.100.120.100.120.129.37%592,106
Mar 23, 20260.120.120.100.110.110.66%161,113