China Food and Beverage Company (CHIF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
CHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 94,952 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,315 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 141 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 5,000 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.19% | 64,361 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -31.85% | 7,599 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.60% | 67,100 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.25% | 249 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.84% | 34,600 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -24.86% | 2,500 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -18.84% | 170,899 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 26,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -19.77% | 20,009 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.68% | 859 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 200 |
| Apr 16, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -6.82% | 12,302 |
| Apr 8, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -2.22% | 10,700 |
| Apr 7, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 21,508 |
| Apr 4, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 1,600 |
| Apr 2, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -1.32% | 535 |
| Mar 27, 2025 | 0.03 | 0.05 | 0.01 | 0.05 | 0.05 | 128.00% | 31,209 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.14% | 39,499 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 1,500 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.64% | 500 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52,550 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.67% | 800 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 15,503 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 82.55% | 54,700 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -37.03% | 3,385 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,400 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.33% | 2,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.94% | 300 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,500 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.30% | 5,000 |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.35% | 3,100 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.47% | 1,000 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.65% | 3,200 |
| Feb 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,961 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.41% | 5,200 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.35% | 231 |
| Jan 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,241 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 109.88% | 2,000 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.70% | 11,850 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | 100 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.28% | 100 |
| Jan 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.35% | 300 |
| Dec 31, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.30% | 12,982 |
| Dec 30, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.35% | 997 |