China Traditional Chinese Medicine Holdings Co. Limited (CHIZF)
OTCMKTS · Delayed Price · Currency is USD
0.2734
-0.0720 (-20.85%)
At close: Sep 30, 2025
CHIZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -20.85% | 100 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 25.60% | 102 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.76% | 10,001 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.50% | 5,000 |
| Jun 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30.26% | 5,000 |