CHIZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.16	0.16	0.16	0.16	0.16	-25.51%	11,000
May 4, 2026	0.22	0.22	0.22	0.22	0.22	-19.92%	11,000
Sep 30, 2025	0.27	0.27	0.27	0.27	0.27	-20.85%	100
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	25.60%	102
Jul 30, 2025	0.28	0.28	0.28	0.28	0.28	-	5,000
Jul 11, 2025	0.28	0.28	0.28	0.28	0.28	-2.76%	10,001
Jul 8, 2025	0.28	0.28	0.28	0.28	0.28	-9.50%	5,000
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	30.26%	5,000
Jun 2, 2025	0.24	0.24	0.24	0.24	0.24	-28.60%	6,000
Oct 21, 2024	0.34	0.34	0.34	0.34	0.34	-21.86%	15,000
Jul 23, 2024	0.43	0.43	0.43	0.43	0.43	-9.91%	11,400
Mar 24, 2023	0.48	0.48	0.48	0.48	0.48	-8.91%	560
Mar 17, 2023	0.53	0.53	0.52	0.52	0.52	7.07%	2,000
Dec 13, 2022	0.49	0.49	0.49	0.49	0.49	-	2,000
Dec 9, 2022	0.49	0.49	0.49	0.49	0.49	-12.61%	2,000
Dec 8, 2022	0.56	0.56	0.56	0.56	0.56	6.48%	27,000
Dec 7, 2022	0.53	0.53	0.51	0.53	0.53	14.33%	75,000
Apr 27, 2022	0.46	0.46	0.46	0.46	0.46	-9.80%	391,895
Mar 7, 2022	0.51	0.51	0.51	0.51	0.51	13.33%	1,178
Dec 6, 2021	0.45	0.45	0.45	0.45	0.45	-4.26%	52,497