CSPC Pharmaceutical Group Limited (CHJTF)
OTCMKTS · Delayed Price · Currency is USD
1.390
+0.150 (12.10%)
Feb 9, 2026, 9:30 AM EST
CSPC Pharmaceutical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 12.10% | 1,000 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1,000 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 26.13% | 6,803 |
| Nov 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,050 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.92% | 18,400 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -10.91% | 16,000 |
| Oct 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -8.33% | 1,764 |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -6.25% | 4,060 |
| Oct 3, 2025 | 1.13 | 1.28 | 1.13 | 1.28 | 1.26 | 16.36% | 4,400 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -7.56% | 564 |
| Sep 25, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.17 | -0.83% | 1,662 |