CSPC Pharmaceutical Group Limited (CHJTF)
OTCMKTS · Delayed Price · Currency is USD
0.6400
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

CSPC Pharmaceutical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.640.640.640.640.64--
May 1, 20250.640.640.640.640.64--
Apr 30, 20250.640.640.640.640.64--
Apr 29, 20250.640.640.640.640.64--
Apr 28, 20250.640.640.640.640.64--
Apr 25, 20250.640.640.640.640.64--
Apr 24, 20250.640.640.640.640.64-10,000
Apr 23, 20250.640.640.640.640.64-26,955
Apr 22, 20250.640.640.640.640.64--
Apr 21, 20250.640.640.640.640.64--
Apr 17, 20250.640.640.640.640.64--
Apr 16, 20250.640.640.640.640.64--
Apr 15, 20250.640.640.640.640.64--
Apr 14, 20250.640.640.640.640.64--
Apr 11, 20250.640.640.640.640.64-6,000
Apr 10, 20250.640.640.640.640.643.23%78,389
Apr 9, 20250.620.620.620.620.62--
Apr 8, 20250.600.620.600.620.6210.34%23,840
Apr 7, 20250.560.560.560.560.56--
Apr 4, 20250.560.560.560.560.56--
Apr 3, 20250.560.560.560.560.56--
Apr 2, 20250.560.560.560.560.56--
Apr 1, 20250.560.560.560.560.56--
Mar 31, 20250.560.560.560.560.56--
Mar 28, 20250.560.560.560.560.56-112,153
Mar 27, 20250.560.560.560.560.56--
Mar 26, 20250.560.560.560.560.563.88%3,840
Mar 25, 20250.540.540.540.540.54--
Mar 24, 20250.540.540.540.540.54--
Mar 21, 20250.540.540.540.540.54--
Mar 20, 20250.540.540.540.540.54--
Mar 19, 20250.540.540.540.540.54--
Mar 18, 20250.540.540.540.540.54--
Mar 17, 20250.540.540.540.540.54--
Mar 14, 20250.540.540.540.540.54--
Mar 13, 20250.540.540.540.540.54--
Mar 12, 20250.540.540.540.540.54--
Mar 11, 20250.540.540.540.540.540.17%-
Mar 10, 20250.540.540.540.540.54-0.17%-
Mar 7, 20250.540.540.540.540.54--
Mar 6, 20250.540.540.540.540.54--
Mar 5, 20250.540.540.540.540.54--
Mar 4, 20250.540.540.540.540.54--
Mar 3, 20250.540.540.540.540.54--
Feb 28, 20250.540.540.540.540.54--
Feb 27, 20250.540.540.540.540.54-13,267
Feb 26, 20250.540.540.540.540.54--
Feb 25, 20250.540.540.540.540.54--
Feb 24, 20250.540.540.540.540.54--
Feb 21, 20250.540.540.540.540.54--