CSPC Pharmaceutical Group Limited (CHJTF)
OTCMKTS · Delayed Price · Currency is USD
1.110
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
CHJTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% | 2,000 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.44% | 5,000 |
| Jun 15, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.96 | -6.73% | 5,000 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 2.94% | 2,000 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -12.82% | 400 |
| Mar 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -15.22% | 6,100 |