CSPC Pharmaceutical Group Limited (CHJTF)
OTCMKTS · Delayed Price · Currency is USD
1.260
+0.150 (13.51%)
Nov 6, 2026, 4:00 PM EST
CHJTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.09 | - | 3,558 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 3.74% | 2,000 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 11.44% | 5,000 |
| Jun 15, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.94 | -6.73% | 5,000 |