CSPC Pharmaceutical Group Limited (CHJTF)
OTCMKTS · Delayed Price · Currency is USD
1.070
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
CHJTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 11.44% | 5,000 |
| Jun 15, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.96 | -6.73% | 5,000 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 2.94% | 2,000 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -12.82% | 400 |
| Mar 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -15.22% | 6,100 |
| Feb 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | 325 |
| Feb 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 12.10% | 1,000 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.33% | 1,000 |