CHKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.47	0.47	0.47	0.47	0.47	-8.22%	900
Mar 26, 2025	0.51	0.51	0.51	0.51	0.51	2.61%	1,800
Mar 24, 2025	0.50	0.50	0.50	0.50	0.50	19.90%	1,000
Feb 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.70%	400
Feb 11, 2025	0.42	0.42	0.42	0.42	0.42	-8.11%	5,000
Feb 4, 2025	0.46	0.46	0.46	0.46	0.46	-	10,000
Jan 29, 2025	0.46	0.46	0.46	0.46	0.46	2.04%	5,000
Jan 13, 2025	0.45	0.45	0.45	0.45	0.45	-4.09%	2,036
Jan 6, 2025	0.50	0.50	0.47	0.47	0.47	-12.96%	20,144
Jan 2, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	528
Dec 31, 2024	0.56	0.56	0.52	0.55	0.55	3.77%	20,180
Dec 23, 2024	0.52	0.53	0.52	0.53	0.53	1.92%	11,000
Dec 19, 2024	0.52	0.52	0.52	0.52	0.52	3.07%	7,500
Dec 12, 2024	0.50	0.50	0.50	0.50	0.50	-8.14%	250
Dec 9, 2024	0.53	0.55	0.53	0.55	0.55	22.32%	101,543
Nov 29, 2024	0.45	0.45	0.45	0.45	0.45	-2.45%	32,500
Nov 21, 2024	0.46	0.46	0.46	0.46	0.46	4.52%	72,000
Nov 5, 2024	0.44	0.44	0.44	0.44	0.44	9.04%	2,000
Nov 4, 2024	0.40	0.40	0.40	0.40	0.40	1.87%	200
Oct 25, 2024	0.40	0.40	0.40	0.40	0.40	5.79%	2,300
Oct 17, 2024	0.37	0.37	0.37	0.37	0.37	-7.09%	10,300
Oct 9, 2024	0.40	0.40	0.40	0.40	0.40	-9.04%	100
Oct 8, 2024	0.43	0.44	0.43	0.44	0.44	0.09%	300
Oct 4, 2024	0.44	0.44	0.44	0.44	0.44	0.70%	1,000