CHKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-13.46%	16,245
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-3.13%	751
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-2.49%	2,000
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-23.41%	1,000
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-5.12%	12,500
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.27%	5,478
Feb 5, 2026	0.82	0.82	0.79	0.79	0.79	2.87%	3,651
Feb 4, 2026	0.80	0.80	0.77	0.77	0.77	1.36%	43,001
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	37,500
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	0.33%	1,249
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	3.82%	500
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	8.17%	3,000
Dec 12, 2025	0.66	0.67	0.66	0.67	0.67	-2.50%	6,291,006
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	7.06%	100
Nov 28, 2025	0.64	0.64	0.64	0.64	0.64	-6.22%	4,500
Nov 20, 2025	0.66	0.68	0.63	0.68	0.68	-3.22%	355,500
Nov 19, 2025	0.69	0.70	0.69	0.70	0.70	3.63%	3,500
Nov 17, 2025	0.71	0.71	0.68	0.68	0.68	-4.69%	1,100
Nov 13, 2025	0.75	0.75	0.71	0.71	0.71	1.76%	8,800
Nov 12, 2025	0.70	0.70	0.70	0.70	0.70	-2.66%	7,000
Nov 11, 2025	0.70	0.72	0.70	0.72	0.72	11.99%	601
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	1.79%	5,000
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	7.86%	1,000
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	2.08%	29,975
Oct 30, 2025	0.57	0.57	0.57	0.57	0.57	-6.50%	900
Oct 28, 2025	0.60	0.61	0.60	0.61	0.61	9.29%	31,749
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	-1.15%	3,175
Oct 20, 2025	0.56	0.57	0.56	0.57	0.57	7.39%	16,476
Oct 16, 2025	0.56	0.56	0.53	0.53	0.53	10.59%	26,800
Oct 14, 2025	0.48	0.48	0.48	0.48	0.48	-0.02%	1,000
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	-6.19%	15,000
Oct 10, 2025	0.48	0.51	0.48	0.51	0.51	-4.43%	15,500
Sep 30, 2025	0.53	0.53	0.53	0.53	0.53	37.41%	5,000
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	-15.38%	25,000
Sep 24, 2025	0.46	0.46	0.46	0.46	0.46	-8.46%	20,000