CHKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.49	0.49	0.47	0.47	0.47	-4.48%	44,837
Jun 3, 2025	0.48	0.49	0.48	0.49	0.49	-7.70%	600
May 29, 2025	0.53	0.53	0.53	0.53	0.53	5.68%	100
May 22, 2025	0.48	0.50	0.48	0.50	0.50	8.25%	5,000
May 20, 2025	0.46	0.48	0.46	0.46	0.46	5.30%	5,878
May 14, 2025	0.44	0.44	0.44	0.44	0.44	6.87%	3,000
May 5, 2025	0.41	0.41	0.41	0.41	0.41	-10.21%	878
Apr 29, 2025	0.46	0.46	0.46	0.46	0.46	-0.11%	440
Apr 23, 2025	0.43	0.46	0.43	0.46	0.46	-	5,000
Apr 21, 2025	0.46	0.46	0.46	0.46	0.46	11.95%	1,000
Apr 17, 2025	0.41	0.41	0.41	0.41	0.41	-2.15%	20,000
Apr 16, 2025	0.45	0.45	0.42	0.42	0.42	1.45%	20,600
Apr 15, 2025	0.42	0.42	0.41	0.41	0.41	-1.67%	40,000
Apr 14, 2025	0.42	0.42	0.42	0.42	0.42	-10.49%	10,000
Mar 28, 2025	0.47	0.47	0.47	0.47	0.47	-8.22%	900
Mar 26, 2025	0.51	0.51	0.51	0.51	0.51	2.61%	1,800
Mar 24, 2025	0.50	0.50	0.50	0.50	0.50	19.90%	1,000
Feb 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.70%	400
Feb 11, 2025	0.42	0.42	0.42	0.42	0.42	-8.11%	5,000
Feb 4, 2025	0.46	0.46	0.46	0.46	0.46	-	10,000
Jan 29, 2025	0.46	0.46	0.46	0.46	0.46	2.04%	5,000
Jan 13, 2025	0.45	0.45	0.45	0.45	0.45	-4.09%	2,036
Jan 6, 2025	0.50	0.50	0.47	0.47	0.47	-12.96%	20,144
Jan 2, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	528
Dec 31, 2024	0.56	0.56	0.52	0.55	0.55	3.77%	20,180
Dec 23, 2024	0.52	0.53	0.52	0.53	0.53	1.92%	11,000
Dec 19, 2024	0.52	0.52	0.52	0.52	0.52	3.07%	7,500