CHKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.01%	50,000
Aug 25, 2026	0.37	0.42	0.37	0.42	0.42	5.28%	500
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.97%	1,000
Aug 6, 2026	0.45	0.45	0.41	0.41	0.41	-8.69%	12,500
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	20,000
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	1.13%	5,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	9.08%	10,000
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-7.91%	500
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-5.68%	10,000
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-	2,500
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	5.07%	21,700
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-8.60%	800
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-2.84%	7,825
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-1.77%	2,000
May 7, 2026	0.52	0.52	0.52	0.52	0.52	2.81%	2,500
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-8.24%	10,586
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	4.67%	10,000
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	11.99%	2,000
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-13.45%	16,245
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-3.13%	751
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-2.49%	2,000