Skip to main content
logo
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.1170
+0.0070 (6.36%)
Feb 11, 2026, 10:35 AM EST

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.130.120.120.127.21%129,761
Feb 10, 20260.110.110.100.110.118.52%43,430
Feb 9, 20260.100.100.100.100.108.03%12,824
Feb 6, 20260.090.090.090.090.09-1.16%7,016
Feb 5, 20260.090.090.090.090.0913.72%19,702
Feb 4, 20260.100.100.080.080.08-11.78%67,912
Feb 3, 20260.090.090.090.090.094.67%3,870
Feb 2, 20260.090.090.090.090.097.66%9,123
Jan 30, 20260.080.080.080.080.08-16.40%46,050
Jan 29, 20260.090.100.090.100.10-2.72%86,750
Jan 27, 20260.100.100.100.100.105.65%196,302
Jan 26, 20260.090.100.080.100.105.76%101,224
Jan 23, 20260.080.090.080.090.093.49%23,700
Jan 22, 20260.090.090.090.090.09-8.73%530
Jan 21, 20260.100.100.090.100.100.41%26,685
Jan 20, 20260.100.100.090.100.108.99%120,925
Jan 16, 20260.100.100.090.090.09-5.22%96,075
Jan 15, 20260.100.100.090.090.09-3.59%55,000
Jan 14, 20260.100.100.090.100.10-8.03%68,000
Jan 13, 20260.100.110.090.110.1116.76%181,360
Jan 12, 20260.090.090.090.090.090.78%149,909
Jan 9, 20260.090.090.090.090.091.69%1,880
Jan 8, 20260.090.090.090.090.092.43%25,202
Jan 7, 20260.100.100.080.090.09-13.17%30,900
Jan 6, 20260.100.100.100.100.10-2.83%32,200
Jan 5, 20260.100.100.090.100.102.40%61,308
Jan 2, 20260.090.100.090.100.101.52%11,000
Dec 31, 20250.110.110.100.100.10-6.28%76,776
Dec 30, 20250.110.110.100.110.114.47%151,699
Dec 29, 20250.120.120.100.100.10-0.59%60,850
Dec 26, 20250.100.100.100.100.107.89%11,200
Dec 24, 20250.090.090.090.090.09-32,680
Dec 23, 20250.090.090.090.090.0910.35%2,000
Dec 22, 20250.090.090.090.090.09-0.23%49,000
Dec 19, 20250.090.090.090.090.092.16%39,200
Dec 18, 20250.080.080.080.080.087.61%1,200
Dec 17, 20250.090.090.070.080.08-23.04%238,573
Dec 15, 20250.100.100.100.100.10-2.52%62,178
Dec 12, 20250.110.110.100.100.10-2.73%10,602
Dec 11, 20250.110.110.100.110.11-3.01%13,142
Dec 10, 20250.100.110.100.110.111.39%37,228
Dec 9, 20250.110.110.110.110.11-1.10%14,300
Dec 8, 20250.120.120.110.110.11-0.73%45,750
Dec 5, 20250.110.110.110.110.116.49%29,880
Dec 4, 20250.110.120.100.100.10-5.92%43,425
Dec 3, 20250.110.110.100.110.116.29%4,300
Dec 2, 20250.110.110.100.100.10-5.40%24,735
Dec 1, 20250.120.120.100.110.11-5.21%31,674
Nov 28, 20250.110.120.110.120.127.66%6,946
Nov 26, 20250.110.110.110.110.11-2.73%11,770