Skip to main content
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
-0.0019 (-2.54%)
Jun 5, 2025, 3:25 PM EDT

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.070.080.0812.47%22,416
Jun 5, 20250.080.080.070.070.07-2.54%20,200
Jun 4, 20250.080.080.070.070.072.60%28,127
Jun 3, 20250.070.080.060.070.0714.06%54,512
Jun 2, 20250.060.060.060.060.06-1.92%17,500
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-0.84%200
May 28, 20250.070.070.070.070.07-0.75%500
May 27, 20250.050.070.050.070.0727.99%29,148
May 23, 20250.050.050.050.050.054.02%41,100
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.040.050.05-6.04%73,600
May 20, 20250.050.050.050.050.0514.97%19,650
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.051.32%1,000
May 15, 20250.050.050.050.050.05-9.00%9,121
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-12.13%30,000
May 9, 20250.050.060.050.060.066.36%85,500
May 8, 20250.050.050.050.050.05-8.94%62,200
May 7, 20250.060.060.060.060.060.86%6,434
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.062.19%263
May 2, 20250.060.060.060.060.06-50,000
May 1, 20250.050.060.050.060.06-3.39%1,176
Apr 30, 20250.060.060.060.060.061.29%10,400
Apr 29, 20250.060.060.050.060.06-2.92%24,032
Apr 28, 20250.070.070.060.060.06-6.83%47,592
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.070.070.060.060.06-26.57%17,500
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.080.090.070.090.0934.92%31,057
Apr 17, 20250.070.070.070.070.07-7.14%350
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.0714.75%20,000
Apr 14, 20250.070.070.060.060.06-4.24%79,800
Apr 11, 20250.060.060.060.060.06-15.77%1,201
Apr 10, 20250.080.080.080.080.08-76
Apr 9, 20250.070.080.070.080.08-3.47%54,602
Apr 8, 20250.070.080.070.080.0818.89%35,090
Apr 7, 20250.070.080.070.070.07-22.47%18,423
Apr 4, 20250.080.090.080.090.09-5.35%6,010
Apr 3, 20250.090.090.090.090.0924.72%2,240
Apr 2, 20250.070.070.070.070.07-13.25%350
Apr 1, 20250.080.080.080.080.08-35
Mar 31, 20250.090.090.080.080.08-9.19%7,098
Mar 28, 20250.090.090.090.090.0910.45%1,200
Mar 27, 20250.080.080.080.080.08--