Skip to main content
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0644
-0.0233 (-26.57%)
Apr 24, 2025, 2:47 PM EDT

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.080.090.070.090.0934.92%31,057
Apr 17, 20250.070.070.070.070.07-7.14%350
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.0714.75%20,000
Apr 14, 20250.070.070.060.060.06-4.24%79,800
Apr 11, 20250.060.060.060.060.06-15.77%1,201
Apr 10, 20250.080.080.080.080.08-76
Apr 9, 20250.070.080.070.080.08-3.47%54,602
Apr 8, 20250.070.080.070.080.0818.89%35,090
Apr 7, 20250.070.080.070.070.07-22.47%18,423
Apr 4, 20250.080.090.080.090.09-5.35%6,010
Apr 3, 20250.090.090.090.090.0924.72%2,240
Apr 2, 20250.070.070.070.070.07-13.25%350
Apr 1, 20250.080.080.080.080.08-35
Mar 31, 20250.090.090.080.080.08-9.19%7,098
Mar 28, 20250.090.090.090.090.0910.45%1,200
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.0810.38%7,977
Mar 25, 20250.070.070.070.070.077.10%24,100
Mar 24, 20250.080.080.070.070.07-12.50%107,450
Mar 21, 20250.070.080.070.080.084.71%4,109
Mar 20, 20250.080.080.080.080.08-6.72%1,060
Mar 19, 20250.090.100.080.080.08-14,550
Mar 18, 20250.080.080.080.080.0817.00%9,754
Mar 17, 20250.070.070.070.070.07-16.05%7,100
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.100.070.080.08-1.91%23,810
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.09-40
Mar 6, 20250.080.090.080.090.09-62,641
Mar 5, 20250.080.090.080.090.09-15.00%28,502
Mar 4, 20250.100.100.100.100.102.04%542
Mar 3, 20250.100.140.090.100.10-18.67%64,343
Feb 28, 20250.070.120.070.120.1216.99%16,120
Feb 27, 20250.130.130.100.100.10-18.25%81,081
Feb 26, 20250.130.130.130.130.13-9.35%4,910
Feb 25, 20250.130.140.130.140.145.62%7,650
Feb 24, 20250.130.130.130.130.13-6.00%131
Feb 21, 20250.140.150.130.140.142.94%25,400
Feb 20, 20250.140.140.140.140.14-0.37%250
Feb 19, 20250.140.140.140.140.14-9.36%8,250
Feb 18, 20250.130.150.130.150.159.13%4,215
Feb 14, 20250.140.140.140.140.14-1.43%100
Feb 13, 20250.130.140.130.140.140.72%14,500
Feb 12, 20250.150.160.130.140.14-2.11%11,205
Feb 11, 20250.140.140.140.140.142.16%4,590