Skip to main content
logo
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0660
+0.0010 (1.54%)
Jul 7, 2025, 2:50 PM EDT

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.070.070.070.070.07-1,075
Jul 2, 20250.070.070.070.070.07-6.64%86,850
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.070.070.070.070.07--
Jun 27, 20250.070.070.070.070.077.11%600
Jun 26, 20250.070.070.070.070.078.33%1,800
Jun 25, 20250.060.060.060.060.06-2,010
Jun 24, 20250.060.060.060.060.065.26%4,075
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.070.070.060.060.06-7.01%9,350
Jun 18, 20250.070.070.060.060.06-18.97%1,100
Jun 17, 20250.080.080.080.080.0816.21%1,000
Jun 16, 20250.070.070.070.070.07-4.96%16,106
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.080.080.070.070.07-0.81%25,070
Jun 11, 20250.070.070.070.070.07-4.08%4,300
Jun 10, 20250.080.080.070.070.07-8.86%400
Jun 9, 20250.080.080.080.080.08-3.78%16,334
Jun 6, 20250.080.080.070.080.0812.47%22,416
Jun 5, 20250.080.080.070.070.07-2.54%20,200
Jun 4, 20250.080.080.070.070.072.60%28,127
Jun 3, 20250.070.080.060.070.0714.06%54,512
Jun 2, 20250.060.060.060.060.06-1.92%17,500
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-0.84%200
May 28, 20250.070.070.070.070.07-0.75%500
May 27, 20250.050.070.050.070.0727.99%29,148
May 23, 20250.050.050.050.050.054.02%41,100
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.040.050.05-6.04%73,600
May 20, 20250.050.050.050.050.0514.97%19,650
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.051.32%1,000
May 15, 20250.050.050.050.050.05-9.00%9,121
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-12.13%30,000
May 9, 20250.050.060.050.060.066.36%85,500
May 8, 20250.050.050.050.050.05-8.94%62,200
May 7, 20250.060.060.060.060.060.86%6,434
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.062.19%263
May 2, 20250.060.060.060.060.06-50,000
May 1, 20250.050.060.050.060.06-3.39%1,176
Apr 30, 20250.060.060.060.060.061.29%10,400
Apr 29, 20250.060.060.050.060.06-2.92%24,032
Apr 28, 20250.070.070.060.060.06-6.83%47,592
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.070.070.060.060.06-26.57%17,500
Apr 23, 20250.090.090.090.090.09--