Skip to main content
logo
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.1210
+0.0010 (0.80%)
Mar 13, 2026, 12:29 PM EST

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.120.120.120.120.120.83%4,000
Mar 12, 20260.120.120.120.120.12-0.66%15,500
Mar 10, 20260.120.120.120.120.12-4.88%2,500
Mar 4, 20260.130.130.130.130.13-4.15%5,100
Mar 2, 20260.120.130.120.130.134.74%1,250
Feb 26, 20260.130.130.130.130.13-1.17%1,700
Feb 25, 20260.130.130.130.130.137.29%100
Feb 23, 20260.120.120.120.120.120.25%315
Feb 19, 20260.130.140.120.120.12-7.03%30,794
Feb 18, 20260.120.130.120.130.1318.52%60,300
Feb 17, 20260.110.110.110.110.11-7.38%2,500
Feb 13, 20260.120.120.120.120.12-0.68%3,050
Feb 11, 20260.120.130.120.120.127.21%129,761
Feb 10, 20260.110.110.100.110.118.52%43,430
Feb 9, 20260.100.100.100.100.108.03%12,824
Feb 6, 20260.090.090.090.090.09-1.16%7,016
Feb 5, 20260.090.090.090.090.0913.72%19,702
Feb 4, 20260.100.100.080.080.08-11.78%67,912
Feb 3, 20260.090.090.090.090.094.67%3,870
Feb 2, 20260.090.090.090.090.097.66%9,123
Jan 30, 20260.080.080.080.080.08-16.40%46,050
Jan 29, 20260.090.100.090.100.10-2.72%86,750
Jan 27, 20260.100.100.100.100.105.65%196,302
Jan 26, 20260.090.100.080.100.105.76%101,224
Jan 23, 20260.080.090.080.090.093.49%23,700
Jan 22, 20260.090.090.090.090.09-8.73%530
Jan 21, 20260.100.100.090.100.100.41%26,685
Jan 20, 20260.100.100.090.100.108.99%120,925
Jan 16, 20260.100.100.090.090.09-5.22%96,075
Jan 15, 20260.100.100.090.090.09-3.59%55,000
Jan 14, 20260.100.100.090.100.10-8.03%68,000
Jan 13, 20260.100.110.090.110.1116.76%181,360
Jan 12, 20260.090.090.090.090.090.78%149,909
Jan 9, 20260.090.090.090.090.091.69%1,880
Jan 8, 20260.090.090.090.090.092.43%25,202
Jan 7, 20260.100.100.080.090.09-13.17%30,900
Jan 6, 20260.100.100.100.100.10-2.83%32,200
Jan 5, 20260.100.100.090.100.102.40%61,308
Jan 2, 20260.090.100.090.100.101.52%11,000
Dec 31, 20250.110.110.100.100.10-6.28%76,776
Dec 30, 20250.110.110.100.110.114.47%151,699
Dec 29, 20250.120.120.100.100.10-0.59%60,850
Dec 26, 20250.100.100.100.100.107.89%11,200
Dec 24, 20250.090.090.090.090.09-32,680
Dec 23, 20250.090.090.090.090.0910.35%2,000
Dec 22, 20250.090.090.090.090.09-0.23%49,000
Dec 19, 20250.090.090.090.090.092.16%39,200
Dec 18, 20250.080.080.080.080.087.61%1,200
Dec 17, 20250.090.090.070.080.08-23.04%238,573
Dec 15, 20250.100.100.100.100.10-2.52%62,178