Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
+0.0020 (2.35%)
Jun 11, 2026, 3:53 PM EST
CHKKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.47% | 2,700 |
| Jun 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.30% | 14,255 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -18.85% | 107,500 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.76% | 27,900 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.10% | 42,500 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.81% | 36,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.09% | 130,986 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.91% | 2,565 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.28% | 2,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 1,800 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.29% | 50,008 |
| May 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.27% | 61,810 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.50% | 8,170 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.35% | 4,700 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.08% | 8,533 |
| May 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.85% | 1,800 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.35% | 2,600 |
| May 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.20% | 77,150 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.39% | 400 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.60% | 7,350 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,166 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 8,000 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.81% | 100 |
| Apr 30, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -1.58% | 2,902 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.32% | 54,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.99% | 27,600 |
| Apr 23, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 1.20% | 19,135 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.76% | 35,650 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.20% | 8,295 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.35% | 62,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.45% | 5,000 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 21.92% | 28,750 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -20.72% | 15,581 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.61% | 25,600 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 7.99% | 136,000 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.04% | 5,000 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.15% | 8,900 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.73% | 21,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.78% | 200 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.79% | 7,000 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.55% | 2,500 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.25% | 34,009 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.12% | 500 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.37% | 500 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.21% | 6,200 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.18% | 10,000 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.20% | 6,500 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.62% | 1,000 |
| Mar 18, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 25.47% | 43,130 |