Skip to main content
logo
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0660
+0.0002 (0.30%)
At close: Sep 24, 2026

CHKKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.070.070.070.30%10,000
Sep 22, 20260.060.070.060.070.079.67%12,300
Sep 21, 20260.060.060.060.060.06-13.29%284,015
Sep 18, 20260.070.070.070.070.073.16%10,000
Sep 17, 20260.060.070.060.070.073.68%41,000
Sep 14, 20260.060.060.060.060.06-4.91%60,025
Sep 11, 20260.070.070.070.070.072.16%1,340
Sep 10, 20260.060.070.060.070.07-3.90%24,750
Sep 9, 20260.050.070.050.070.0710.99%8,241
Sep 8, 20260.060.070.060.060.06-8.93%19,940
Sep 3, 20260.070.070.070.070.0713.39%3,000
Sep 2, 20260.060.060.060.060.06-6.40%100
Aug 31, 20260.070.070.060.060.06-12.82%41,771
Aug 28, 20260.080.080.070.070.07-0.94%30,000
Aug 27, 20260.060.070.060.070.07-0.09%115,300
Aug 25, 20260.080.080.070.070.07-16.55%10,100
Aug 24, 20260.080.090.080.090.097.93%4,400
Aug 21, 20260.080.090.080.080.08-5.75%12,400
Aug 19, 20260.080.090.080.090.0910.25%1,027
Aug 18, 20260.080.080.080.080.08-7.64%1,100
Aug 17, 20260.030.090.030.090.098.28%582
Aug 12, 20260.080.080.080.080.086.67%343
Aug 11, 20260.080.080.070.080.08-14.77%120,393
Aug 10, 20260.090.090.090.090.0912.24%35,500
Aug 6, 20260.080.080.080.080.08-12.69%38,000
Aug 5, 20260.090.090.090.090.097.49%100
Aug 4, 20260.090.090.080.080.085.75%26,825
Jul 31, 20260.070.080.070.080.085.33%108,175
Jul 28, 20260.080.080.080.080.086.08%11,000
Jul 27, 20260.080.080.070.070.07-18.55%39,011
Jul 24, 20260.070.090.070.090.0910.86%11,745
Jul 23, 20260.080.080.080.080.08-5.66%100
Jul 22, 20260.080.080.080.080.080.85%10,000
Jul 16, 20260.090.090.080.080.08-7.05%5,414
Jul 14, 20260.090.090.090.090.0916.65%606
Jul 9, 20260.090.090.080.080.08-15.67%3,600
Jul 8, 20260.090.090.090.090.095.88%2,271
Jul 7, 20260.080.090.080.090.09-7.10%14,800
Jul 6, 20260.090.090.080.090.0910.91%6,223
Jul 2, 20260.080.080.080.080.08-9.56%4,018
Jun 30, 20260.090.090.090.090.0913.32%2,722
Jun 26, 20260.080.080.080.080.081.45%13,560
Jun 24, 20260.090.090.080.080.08-11.83%9,060
Jun 23, 20260.090.090.090.090.09-560
Jun 22, 20260.090.090.090.090.09-2.91%5,499
Jun 18, 20260.090.090.080.090.09-10.95%24,314
Jun 17, 20260.090.100.090.100.1019.24%11,471
Jun 15, 20260.080.090.080.090.093.49%26,500
Jun 12, 20260.080.080.080.080.08-2.47%2,700
Jun 11, 20260.080.090.080.090.092.30%14,255