Skip to main content
logo
Chakana Copper Corp. (CHKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
-0.0100 (-11.36%)
Aug 11, 2026, 12:38 PM EST

CHKKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.070.080.08-14.77%120,393
Aug 10, 20260.090.090.090.090.0912.24%35,500
Aug 6, 20260.080.080.080.080.08-12.69%38,000
Aug 5, 20260.090.090.090.090.097.49%100
Aug 4, 20260.090.090.080.080.085.75%26,825
Jul 31, 20260.070.080.070.080.085.33%108,175
Jul 28, 20260.080.080.080.080.086.08%11,000
Jul 27, 20260.080.080.070.070.07-18.55%39,011
Jul 24, 20260.070.090.070.090.0910.86%11,745
Jul 23, 20260.080.080.080.080.08-5.66%100
Jul 22, 20260.080.080.080.080.080.85%10,000
Jul 16, 20260.090.090.080.080.08-7.05%5,414
Jul 14, 20260.090.090.090.090.0916.65%606
Jul 9, 20260.090.090.080.080.08-15.67%3,600
Jul 8, 20260.090.090.090.090.095.88%2,271
Jul 7, 20260.080.090.080.090.09-7.10%14,800
Jul 6, 20260.090.090.080.090.0910.91%6,223
Jul 2, 20260.080.080.080.080.08-9.56%4,018
Jun 30, 20260.090.090.090.090.0913.32%2,722
Jun 26, 20260.080.080.080.080.081.45%13,560
Jun 24, 20260.090.090.080.080.08-11.83%9,060
Jun 23, 20260.090.090.090.090.09-560
Jun 22, 20260.090.090.090.090.09-2.91%5,499
Jun 18, 20260.090.090.080.090.09-10.95%24,314
Jun 17, 20260.090.100.090.100.1019.24%11,471
Jun 15, 20260.080.090.080.090.093.49%26,500
Jun 12, 20260.080.080.080.080.08-2.47%2,700
Jun 11, 20260.080.090.080.090.092.30%14,255
Jun 10, 20260.090.090.080.080.08-18.85%107,500
Jun 9, 20260.110.110.100.100.10-0.76%27,900
Jun 5, 20260.110.110.110.110.11-2.10%42,500
Jun 4, 20260.110.110.110.110.11-3.81%36,000
Jun 3, 20260.110.110.110.110.113.09%130,986
Jun 2, 20260.110.110.110.110.11-2.91%2,565
Jun 1, 20260.110.110.110.110.11-2.28%2,000
May 26, 20260.110.110.110.110.113.64%1,800
May 22, 20260.110.110.110.110.114.76%1,000
May 21, 20260.110.110.110.110.110.29%50,008
May 20, 20260.110.110.100.100.10-9.27%61,810
May 19, 20260.120.120.120.120.12-0.50%8,170
May 18, 20260.120.120.120.120.12-3.35%4,700
May 15, 20260.120.120.120.120.123.08%8,533
May 14, 20260.110.120.110.120.123.85%1,800
May 13, 20260.120.120.110.110.11-2.35%2,600
May 12, 20260.120.120.110.110.11-1.20%77,150
May 8, 20260.120.120.120.120.12-3.39%400
May 6, 20260.110.120.110.120.12-0.60%7,350
May 5, 20260.120.120.120.120.12-4,166
May 4, 20260.120.120.120.120.122.54%8,000
May 1, 20260.120.120.120.120.12-1.81%100