Altair Minerals Limited (CHKMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
-0.0020 (-15.38%)
At close: Nov 14, 2024
Altair Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 41,353 |
| Oct 4, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 91,842 |
| Sep 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 59,377 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 55.56% | 86,800 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 10,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00% | 20,000 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.06% | 60,000 |
| Aug 5, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,343,699 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 187.10% | 243,307 |
| Jul 31, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.82% | 402,211 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.37% | 59,999 |
| Jul 29, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.40% | 136,689 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 5,000 |
| Jul 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -49.41% | 403,398 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.00% | 328,902 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 609,800 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.83% | 131,951 |
| Jul 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -53.93% | 303,902 |
| Jul 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.11% | 392,955 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 60,000 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 20,000 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -72.22% | 1,451,041 |
| Jul 11, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 718.18% | 6,645,655 |
| Jul 8, 2024 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -97.80% | 2,005,225 |
| Jul 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -54.55% | 100 |
| Jul 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 100 |
| Jul 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.00% | 5,125 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Jun 25, 2024 | 0.01 | 1.00 | 0.01 | 0.10 | 0.10 | - | 14,970 |
| Jun 20, 2024 | 0.30 | 0.30 | 0.10 | 0.10 | 0.10 | 1.00% | 9,707 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.35% | 268 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.74% | 9,875 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 450,000 |