Altair Minerals Limited (CHKMF)
OTCMKTS · Delayed Price · Currency is USD
0.0356
+0.0047 (15.21%)
Nov 6, 2026, 4:00 PM EST
CHKMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.21% | 1,000,000 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.20% | 750 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.21% | 10,000 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.69% | 10,000 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.62% | 65,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.66% | 50,000 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.62% | 30,000 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 30,000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.75% | 750 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.36% | 310,000 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.26% | 30,000 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -44.69% | 1,060,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48.65% | 700,750 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.24% | 30,000 |
| Aug 26, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 111.34% | 30,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.65% | 145,076 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.03% | 12,000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.25% | 30,000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,510,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -33.88% | 60,000 |
| Jul 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 27.37% | 91,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.00% | 46,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 46,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58.23% | 10,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -43.57% | 10,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 500 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 332,050 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97.18% | 23,450 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.25% | 46,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.08% | 46,000 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -40.34% | 25,000 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 43.36% | 25,500 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -35.59% | 50,000 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.26% | 1,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.46% | 25,000 |
| May 29, 2026 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -10.00% | 178,000 |
| May 28, 2026 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -52.63% | 270,000 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 37.53% | 5,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 22.90% | 56,000 |