Altair Minerals Limited (CHKMF)
OTCMKTS · Delayed Price · Currency is USD
0.0590
+0.0050 (9.26%)
At close: Jun 4, 2026
CHKMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.26% | 1,000 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.46% | 25,000 |
| May 29, 2026 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -10.00% | 178,000 |
| May 28, 2026 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -52.63% | 270,000 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 37.53% | 5,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 22.90% | 56,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102.33% | 10,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 10,000 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | 1,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.00% | 3,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 6,300 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.00% | 6,300 |