CHKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.42	0.43	0.42	0.42	-	-4.24%	-
Mar 6, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	55,776
Mar 5, 2026	0.43	0.43	0.42	0.43	0.43	0.72%	10,990
Mar 4, 2026	0.43	0.43	0.42	0.43	0.43	2.36%	2,329
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	0.38%	21,710
Mar 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.53%	13,566
Feb 27, 2026	0.43	0.43	0.42	0.42	0.42	-	5,324
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	2.39%	1,574
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	21,183
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	5,313
Feb 23, 2026	0.42	0.43	0.42	0.42	0.42	-3.04%	48,986
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	0.85%	8,713
Feb 19, 2026	0.40	0.43	0.40	0.42	0.42	1.05%	40,303
Feb 18, 2026	0.42	0.44	0.42	0.42	0.41	-	10,654
Feb 17, 2026	0.42	0.44	0.42	0.42	0.41	-2.33%	33,089
Feb 13, 2026	0.42	0.44	0.42	0.43	0.42	0.66%	15,084
Feb 12, 2026	0.44	0.44	0.42	0.43	0.41	1.71%	31,183
Feb 11, 2026	0.42	0.44	0.42	0.42	0.41	-2.33%	42,111
Feb 10, 2026	0.43	0.44	0.42	0.43	0.42	0.02%	8,136
Feb 9, 2026	0.42	0.44	0.42	0.43	0.42	-1.85%	10,071
Feb 6, 2026	0.42	0.44	0.42	0.44	0.42	5.29%	9,519
Feb 5, 2026	0.42	0.43	0.42	0.42	0.40	-	15,815
Feb 4, 2026	0.42	0.44	0.42	0.42	0.40	1.32%	17,397
Feb 3, 2026	0.41	0.42	0.41	0.41	0.40	-6.43%	15,494
Feb 2, 2026	0.41	0.44	0.41	0.44	0.43	-0.18%	5,843
Jan 30, 2026	0.43	0.44	0.42	0.44	0.43	4.29%	12,563
Jan 29, 2026	0.43	0.44	0.41	0.42	0.41	-3.99%	14,854
Jan 28, 2026	0.42	0.44	0.41	0.44	0.43	3.10%	118,633
Jan 27, 2026	0.42	0.44	0.42	0.43	0.41	-3.23%	3,759
Jan 26, 2026	0.44	0.44	0.42	0.44	0.43	2.28%	13,848
Jan 23, 2026	0.43	0.43	0.42	0.43	0.42	0.61%	12,367
Jan 22, 2026	0.42	0.43	0.42	0.43	0.41	0.59%	17,092
Jan 21, 2026	0.44	0.44	0.41	0.43	0.41	1.70%	13,332
Jan 20, 2026	0.43	0.44	0.41	0.42	0.41	-2.79%	73,161
Jan 16, 2026	0.43	0.44	0.43	0.43	0.42	-0.81%	19,571
Jan 15, 2026	0.44	0.44	0.42	0.43	0.42	0.81%	40,040
Jan 14, 2026	0.42	0.43	0.41	0.43	0.42	2.38%	64,292
Jan 13, 2026	0.42	0.43	0.41	0.42	0.41	1.20%	20,685
Jan 12, 2026	0.41	0.45	0.41	0.42	0.40	-3.49%	45,377
Jan 9, 2026	0.43	0.43	0.41	0.43	0.42	3.29%	17,780
Jan 8, 2026	0.43	0.43	0.41	0.42	0.40	0.31%	33,259
Jan 7, 2026	0.41	0.43	0.41	0.42	0.40	2.34%	10,113
Jan 6, 2026	0.41	0.41	0.41	0.41	0.39	-2.27%	5,168
Jan 5, 2026	0.42	0.43	0.41	0.41	0.40	-1.21%	57,656
Jan 2, 2026	0.42	0.42	0.41	0.42	0.41	2.44%	37,947
Dec 31, 2025	0.38	0.42	0.38	0.41	0.40	1.23%	63,342
Dec 30, 2025	0.42	0.44	0.40	0.41	0.39	-4.71%	178,654
Dec 29, 2025	0.42	0.44	0.42	0.43	0.41	-1.28%	101,277
Dec 26, 2025	0.42	0.44	0.42	0.43	0.42	0.12%	41,870
Dec 24, 2025	0.42	0.44	0.42	0.43	0.42	1.90%	17,526