CHKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.42	0.43	0.42	0.43	0.43	0.59%	17,092
Jan 21, 2026	0.44	0.44	0.41	0.43	0.43	1.70%	13,332
Jan 20, 2026	0.43	0.44	0.41	0.42	0.42	-2.79%	73,161
Jan 16, 2026	0.43	0.44	0.43	0.43	0.43	-0.81%	19,571
Jan 15, 2026	0.44	0.44	0.42	0.43	0.43	0.81%	40,040
Jan 14, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	64,292
Jan 13, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	20,685
Jan 12, 2026	0.41	0.45	0.41	0.42	0.42	-3.49%	45,377
Jan 9, 2026	0.43	0.43	0.41	0.43	0.43	3.29%	17,780
Jan 8, 2026	0.43	0.43	0.41	0.42	0.42	0.31%	33,259
Jan 7, 2026	0.41	0.43	0.41	0.42	0.42	2.34%	10,113
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.27%	5,168
Jan 5, 2026	0.42	0.43	0.41	0.41	0.41	-1.21%	57,656
Jan 2, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	37,947
Dec 31, 2025	0.38	0.42	0.38	0.41	0.41	1.23%	63,342
Dec 30, 2025	0.42	0.44	0.40	0.41	0.41	-4.71%	178,654
Dec 29, 2025	0.42	0.44	0.42	0.43	0.43	-1.28%	101,277
Dec 26, 2025	0.42	0.44	0.42	0.43	0.43	0.12%	41,870
Dec 24, 2025	0.42	0.44	0.42	0.43	0.43	1.90%	17,526
Dec 23, 2025	0.43	0.44	0.42	0.42	0.42	-4.09%	33,570
Dec 22, 2025	0.43	0.44	0.42	0.44	0.44	3.38%	92,420
Dec 19, 2025	0.43	0.44	0.42	0.43	0.43	-1.14%	32,635
Dec 18, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	13,876
Dec 17, 2025	0.43	0.44	0.42	0.42	0.42	-2.21%	37,122
Dec 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.05%	79,493
Dec 15, 2025	0.44	0.44	0.42	0.44	0.44	1.62%	23,866
Dec 12, 2025	0.44	0.44	0.42	0.43	0.43	-1.73%	15,848
Dec 11, 2025	0.42	0.44	0.42	0.44	0.44	2.23%	28,367
Dec 10, 2025	0.41	0.43	0.41	0.43	0.43	2.38%	28,888
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-3.36%	52,455
Dec 8, 2025	0.44	0.44	0.43	0.43	0.43	-0.59%	15,717
Dec 5, 2025	0.43	0.44	0.43	0.44	0.44	1.13%	19,082
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	0.30%	22,559
Dec 3, 2025	0.43	0.43	0.42	0.43	0.43	1.82%	22,318
Dec 2, 2025	0.42	0.43	0.42	0.42	0.42	-2.49%	49,649
Dec 1, 2025	0.43	0.44	0.42	0.43	0.43	1.90%	54,809
Nov 28, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	5,543
Nov 26, 2025	0.43	0.43	0.42	0.42	0.42	-0.85%	1,168
Nov 25, 2025	0.44	0.44	0.42	0.42	0.42	-0.23%	18,879
Nov 24, 2025	0.42	0.44	0.42	0.43	0.43	-3.10%	6,084
Nov 21, 2025	0.42	0.44	0.42	0.44	0.44	1.50%	5,956
Nov 20, 2025	0.42	0.44	0.42	0.43	0.43	-0.69%	48,280
Nov 19, 2025	0.47	0.47	0.42	0.44	0.44	-0.98%	10,097
Nov 18, 2025	0.40	0.48	0.40	0.44	0.42	-1.57%	66,840
Nov 17, 2025	0.45	0.45	0.44	0.45	0.43	-2.85%	43,137
Nov 14, 2025	0.49	0.49	0.46	0.46	0.44	0.72%	8,289
Nov 13, 2025	0.48	0.48	0.42	0.46	0.44	-3.65%	29,624
Nov 12, 2025	0.48	0.48	0.47	0.47	0.46	-2.05%	5,499
Nov 11, 2025	0.43	0.48	0.43	0.48	0.47	10.25%	48,563
Nov 10, 2025	0.48	0.48	0.43	0.44	0.42	-8.54%	53,363