CHKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.39	0.39	0.39	0.39	-	0.38%	7,000
Apr 15, 2026	0.40	0.40	0.39	0.39	0.39	0.05%	13,324
Apr 14, 2026	0.39	0.40	0.39	0.39	0.39	-0.73%	15,092
Apr 13, 2026	0.42	0.42	0.36	0.40	0.40	-1.23%	87,848
Apr 10, 2026	0.42	0.42	0.39	0.40	0.40	0.60%	72,806
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-3.96%	107,030
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	20,474
Apr 7, 2026	0.42	0.42	0.41	0.41	0.41	-3.33%	42,706
Apr 6, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	7,279
Apr 2, 2026	0.42	0.42	0.40	0.41	0.41	-	19,808
Apr 1, 2026	0.42	0.42	0.40	0.41	0.41	1.06%	40,338
Mar 31, 2026	0.41	0.41	0.40	0.41	0.41	-1.05%	115,329
Mar 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	15,070
Mar 27, 2026	0.43	0.43	0.42	0.42	0.42	-1.33%	20,439
Mar 26, 2026	0.42	0.42	0.41	0.42	0.42	1.30%	138,046
Mar 25, 2026	0.42	0.43	0.42	0.42	0.42	-2.31%	11,830
Mar 24, 2026	0.42	0.43	0.42	0.43	0.43	2.21%	20,442
Mar 23, 2026	0.42	0.43	0.42	0.42	0.42	-2.94%	14,420
Mar 20, 2026	0.42	0.43	0.42	0.43	0.43	2.00%	15,282
Mar 19, 2026	0.42	0.43	0.42	0.42	0.42	0.29%	4,481
Mar 18, 2026	0.42	0.43	0.42	0.42	0.42	-1.87%	12,440
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	1.62%	6,292
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	0.70%	12,515
Mar 13, 2026	0.43	0.43	0.42	0.42	0.42	-2.16%	22,737
Mar 12, 2026	0.41	0.43	0.41	0.43	0.43	2.45%	13,772
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	47,768
Mar 10, 2026	0.43	0.43	0.42	0.42	0.42	1.06%	13,076
Mar 9, 2026	0.41	0.43	0.41	0.42	0.42	-4.24%	89,346
Mar 6, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	55,776
Mar 5, 2026	0.43	0.43	0.42	0.43	0.43	0.72%	10,990
Mar 4, 2026	0.43	0.43	0.42	0.43	0.43	2.36%	2,329
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	0.38%	21,710
Mar 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.53%	13,566
Feb 27, 2026	0.43	0.43	0.42	0.42	0.42	-	5,324
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	2.39%	1,574
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	21,183
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	5,313
Feb 23, 2026	0.42	0.43	0.42	0.42	0.42	-3.04%	48,986
Feb 20, 2026	0.42	0.43	0.42	0.43	0.43	0.85%	8,713
Feb 19, 2026	0.40	0.43	0.40	0.42	0.42	1.05%	40,303
Feb 18, 2026	0.42	0.44	0.42	0.42	0.41	-	10,654
Feb 17, 2026	0.42	0.44	0.42	0.42	0.41	-2.33%	33,089
Feb 13, 2026	0.42	0.44	0.42	0.43	0.42	0.66%	15,084
Feb 12, 2026	0.44	0.44	0.42	0.43	0.41	1.71%	31,183
Feb 11, 2026	0.42	0.44	0.42	0.42	0.41	-2.33%	42,111
Feb 10, 2026	0.43	0.44	0.42	0.43	0.42	0.02%	8,136
Feb 9, 2026	0.42	0.44	0.42	0.43	0.42	-1.85%	10,071
Feb 6, 2026	0.42	0.44	0.42	0.44	0.42	5.29%	9,519
Feb 5, 2026	0.42	0.43	0.42	0.42	0.40	-	15,815
Feb 4, 2026	0.42	0.44	0.42	0.42	0.40	1.32%	17,397