China Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.05	0.05	0.05	0.05	0.05	61.29%	995
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-	18,600
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-21.32%	5,000
Sep 22, 2026	0.03	0.04	0.03	0.04	0.04	27.10%	8,500
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	5,003
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-37.25%	5,025
Sep 15, 2026	0.03	0.05	0.03	0.05	0.05	23.81%	5,200
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	33.00%	10,005
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-18.92%	154,247
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-30.84%	5,000
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	-9.01%	14,130
Sep 4, 2026	0.06	0.06	0.06	0.06	0.06	-9.12%	690
Aug 28, 2026	0.05	0.06	0.05	0.06	0.06	-4.15%	104,171
Aug 26, 2026	0.04	0.07	0.04	0.07	0.07	25.93%	240,873
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	5.93%	100
Aug 18, 2026	0.06	0.06	0.05	0.05	0.05	22.82%	3,100
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	23,359
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	103.00%	13,491
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	32,000
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	900
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	0.49%	25,900
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-13.19%	60,500
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-42.96%	1,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	30,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	20,000
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	28.75%	45,000