China Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	30,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	20,000
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	28.75%	45,000
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	60.00%	60,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	98.02%	100,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-71.14%	15,500
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	17,500
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-18.75%	50,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	95,000