Waverunner Capital Inc. (CHMJF)
OTCMKTS
· Delayed Price · Currency is USD
0.0463
0.00 (0.00%)
At close: Jun 2, 2025
Waverunner Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71.48% | 100 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.30% | 2,186 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -79.87% | 27,037 |
| Feb 10, 2025 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 2.00% | 330 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.68% | 149 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.06% | 3,702 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 608.89% | 418 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.43% | 106 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 23 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.37% | 6 |
| Dec 31, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 37.84% | 875 |
| Dec 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.95% | 77 |
| Dec 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48.08% | 57 |
| Dec 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.89% | 6 |
| Dec 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.90% | 33 |