Waverunner Capital Inc. (CHMJF)
OTCMKTS
· Delayed Price · Currency is USD
0.0465
+0.0002 (0.43%)
At close: Jun 23, 2025
Waverunner Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.23% | 1,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.43% | 1,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71.48% | 100 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.30% | 2,186 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -79.87% | 27,037 |
| Feb 10, 2025 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 2.00% | 330 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.68% | 149 |