Waverunner Capital Inc. (CHMJF)
OTCMKTS · Delayed Price · Currency is USD
0.15189
0.00 (0.00%)
At close: Aug 19, 2026
Waverunner Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 373.18% | 380 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.17% | 166 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.83% | 5,013 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90.48% | 854 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.50% | 2,000 |