Waverunner Capital Inc. (CHMJF)
OTCMKTS · Delayed Price · Currency is USD
0.0490
-0.0032 (-6.13%)
At close: Oct 1, 2026
Waverunner Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.13% | 259 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 136.20% | 179 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.15% | 560 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.17% | 166 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.30% | 5,013 |