China Eastern Airlines Corporation Limited (CHNEY)
OTCMKTS · Delayed Price · Currency is USD
10.26
+0.76 (8.00%)
Jul 22, 2026, 11:28 AM EST
CHNEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 8.00% | 208 |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 120 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.19% | 100 |
| Oct 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 33.18% | 100 |
| May 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.37% | 348 |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -25.45% | 214 |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 34.62% | 208 |
| Mar 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -21.01% | 266 |
| Feb 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 11.62% | 266 |
| Jan 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.39% | 100 |
| Jan 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.16% | 520 |
| Jan 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 10.61% | 353 |
| Jan 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.60% | 349 |
| Dec 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -4.82% | 151 |
| Nov 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 12.43% | 200 |
| Nov 19, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% | 151 |
| Nov 14, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6.00% | 1,848 |
| Jun 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.32% | 100 |
| May 28, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 10.91% | 4,450 |
| Feb 12, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -28.23% | 100 |
| Jan 25, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 100 |