China Eastern Airlines Corporation Limited (CHNEY)
OTCMKTS · Delayed Price · Currency is USD
7.22
-0.11 (-1.43%)
At close: Oct 27, 2026
CHNEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.43% | 805 |
| Oct 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -11.91% | 525 |
| Sep 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.47% | 373 |
| Sep 15, 2026 | 8.13 | 8.13 | 8.11 | 8.11 | 8.11 | -9.99% | 232 |
| Sep 11, 2026 | 9.00 | 9.01 | 9.00 | 9.01 | 9.01 | 4.04% | 200 |
| Sep 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -15.59% | 622 |
| Jul 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 8.00% | 208 |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 120 |