Youzan Technology Limited (CHNVF)
OTCMKTS · Delayed Price · Currency is USD
0.1286
+0.1096 (576.84%)
At close: Aug 12, 2026
CHNVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 576.84% | 550 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.10% | 40,000 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.65% | 20,000 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.81% | 100,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.65% | 100 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.11% | 100,000 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.71% | 1,800 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.70% | 1,800 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.40% | 23,500 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.38% | 22,700 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 50,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 12,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.78% | 4,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63% | 50,000,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.45% | 40,000 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.11% | 500 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216.67% | 47,500 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,000 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.38% | 100 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.42% | 12,000 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.10% | 169,500 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 8,000 |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,000 |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 10,000 |
| Feb 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 7,975 |
| Jan 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 19,990 |
| Jan 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 4,000 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.71% | 32,247 |
| Jan 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.76% | 3,686 |
| Jan 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 4,000 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 7,686 |
| Jan 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15% | 8,000 |
| Jan 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.61% | 5,000 |
| Dec 28, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 12,009 |
| Dec 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Nov 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 7,111 |
| Nov 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.46% | 6,000 |
| Oct 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.83% | 50,000 |
| Sep 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.58% | 230,000 |
| Sep 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.17% | 5,111 |
| Aug 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,200 |
| Aug 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 200 |
| Jul 11, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 8,350 |
| Jul 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 20,000 |
| Jun 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.14% | 20,000 |
| Jun 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jun 8, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 9,000 |