China Oilfield Services Limited (CHOLF)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Mar 26, 2026
CHOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,000 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 125 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.15% | 1,500 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14.03% | 1,000 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.15% | 498 |
| Aug 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.15% | 500 |
| Aug 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.11% | 200 |
| Aug 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.59% | 300 |
| Jul 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.20% | 1,000 |
| Apr 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -14.69% | 300 |
| Jan 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.43% | 100 |
| Dec 30, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -10.79% | 186 |
| Oct 4, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 16.64% | 100 |
| Aug 8, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -18.63% | 1,000 |
| Mar 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.82% | 1,000 |
| Mar 21, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 22.40% | 8,650 |
| Mar 7, 2024 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.96% | 16,000 |
| Jan 22, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -19.51% | 100 |
| Oct 13, 2023 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -4.35% | 3,000 |
| Sep 28, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 135 |
| Aug 11, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.24% | 2,200 |
| Jun 28, 2023 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -8.41% | 3,000 |
| Feb 24, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 375 |
| Feb 9, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 1,621 |
| Feb 2, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 175 |
| Jan 26, 2023 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -11.28% | 400 |
| Jan 18, 2023 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | - | 200 |
| Jan 12, 2023 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 5.98% | 200 |
| Jan 9, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.62% | 200 |
| Dec 28, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.66% | 100 |
| Dec 7, 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,500 |
| Nov 11, 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 18.00% | 1,000 |
| Sep 28, 2022 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -11.50% | 400 |
| Sep 6, 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 22.31% | 100 |
| Aug 12, 2022 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.28% | 5,000 |
| Jul 11, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -18.01% | 1,000 |
| Jun 14, 2022 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 5,000 |
| Jun 7, 2022 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -4.17% | 518 |
| Jun 6, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.50% | 900 |
| May 23, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.68% | 100 |
| Apr 29, 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.34% | 500 |
| Apr 22, 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.26% | 500 |
| Apr 21, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | 1,000 |
| Apr 1, 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | 100 |
| Mar 31, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.17% | 541 |
| Feb 22, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 689 |
| Feb 18, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 1,000 |
| Feb 15, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | 2,659 |
| Feb 7, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 16.37% | 206 |