China Oilfield Services Limited (CHOLF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
0.00 (0.00%)
Dec 10, 2025, 4:00 PM EST
China Oilfield Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.24% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14.03% | 1,000 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.15% | 498 |
| Aug 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.15% | 500 |
| Aug 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.11% | 200 |
| Aug 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.59% | 300 |