China Oilfield Services Limited (CHOLF)
OTCMKTS · Delayed Price · Currency is USD
0.7700
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

China Oilfield Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.770.770.770.770.77--
May 2, 20250.770.770.770.770.77--
May 1, 20250.770.770.770.770.77--
Apr 30, 20250.770.770.770.770.77--
Apr 29, 20250.770.770.770.770.77--
Apr 28, 20250.770.770.770.770.77--
Apr 25, 20250.770.770.770.770.77--
Apr 24, 20250.770.770.770.770.77--
Apr 23, 20250.770.770.770.770.77-14.70%300
Apr 22, 20250.900.900.900.900.90--
Apr 21, 20250.900.900.900.900.90--
Apr 17, 20250.900.900.900.900.90--
Apr 16, 20250.900.900.900.900.90--
Apr 15, 20250.900.900.900.900.90--
Apr 14, 20250.900.900.900.900.90--
Apr 11, 20250.900.900.900.900.90--
Apr 10, 20250.900.900.900.900.90-2,000
Apr 9, 20250.900.900.900.900.90--
Apr 8, 20250.900.900.900.900.90--
Apr 7, 20250.900.900.900.900.90--
Apr 4, 20250.900.900.900.900.90--
Apr 3, 20250.900.900.900.900.90--
Apr 2, 20250.900.900.900.900.90--
Apr 1, 20250.900.900.900.900.90--
Mar 31, 20250.900.900.900.900.90--
Mar 28, 20250.900.900.900.900.90--
Mar 27, 20250.900.900.900.900.90--
Mar 26, 20250.900.900.900.900.90--
Mar 25, 20250.900.900.900.900.90--
Mar 24, 20250.900.900.900.900.90--
Mar 21, 20250.900.900.900.900.90--
Mar 20, 20250.900.900.900.900.90--
Mar 19, 20250.900.900.900.900.90--
Mar 18, 20250.900.900.900.900.90--
Mar 17, 20250.900.900.900.900.90--
Mar 14, 20250.900.900.900.900.90--
Mar 13, 20250.900.900.900.900.90--
Mar 12, 20250.900.900.900.900.90--
Mar 11, 20250.900.900.900.900.900.22%-
Mar 10, 20250.900.900.900.900.90-0.22%-
Mar 7, 20250.900.900.900.900.90--
Mar 6, 20250.900.900.900.900.90--
Mar 5, 20250.900.900.900.900.90--
Mar 4, 20250.900.900.900.900.90--
Mar 3, 20250.900.900.900.900.90--
Feb 28, 20250.900.900.900.900.90--
Feb 27, 20250.900.900.900.900.90--
Feb 26, 20250.900.900.900.900.90--
Feb 25, 20250.900.900.900.900.90--
Feb 24, 20250.900.900.900.900.90--