China Oilfield Services Limited (CHOLF)
OTCMKTS · Delayed Price · Currency is USD
0.8767
-0.1033 (-10.54%)
Nov 6, 2026, 4:00 PM EST
CHOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.20% | 2,000 |
| Oct 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.42% | 100 |
| Aug 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.83% | 5,060 |
| Jun 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -25.07% | 125 |
| Jun 2, 2026 | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | 17.00% | 276 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 500 |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.76% | 100 |