China Oilfield Services Limited (CHOLF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
May 29, 2026, 4:00 PM EST
CHOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | 17.00% | 276 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 500 |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.76% | 100 |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -13.81% | 1,000 |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 140 |
| Apr 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 176 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,000 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 125 |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.15% | 1,500 |