CHPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	6.57%	2,000
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.05%	3,500
May 14, 2026	0.55	0.55	0.55	0.55	0.55	-12.33%	1,250
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	1.16%	4,500
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-2.69%	3,000
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	4,500
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-	4,500
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-6.12%	4,500
Apr 9, 2026	0.66	0.68	0.66	0.68	0.68	0.25%	520
Apr 6, 2026	0.68	0.68	0.68	0.68	0.68	-	1,250
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	5.38%	7,500
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	4.08%	911
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	3.73%	1,000
Mar 10, 2026	0.65	0.65	0.59	0.60	0.60	-12.51%	5,300
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-1.59%	2,000
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	1,614
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	11.10%	1,249