CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.27	2.42	2.26	2.39	2.39	8.24%	55,173
Aug 4, 2026	2.19	2.30	2.19	2.21	2.21	-0.90%	29,419
Aug 3, 2026	2.16	2.24	2.16	2.23	2.23	4.69%	6,846
Jul 31, 2026	2.16	2.16	2.07	2.13	2.13	-0.93%	57,841
Jul 30, 2026	2.22	2.27	2.14	2.15	2.15	-0.46%	30,634
Jul 29, 2026	2.14	2.16	2.09	2.16	2.16	0.47%	11,344
Jul 28, 2026	2.18	2.23	2.09	2.15	2.15	-2.12%	17,544
Jul 27, 2026	2.24	2.24	2.20	2.20	2.20	-2.81%	13,172
Jul 24, 2026	2.19	2.26	2.17	2.26	2.26	1.80%	25,821
Jul 23, 2026	2.24	2.25	2.18	2.22	2.22	-5.93%	11,583
Jul 22, 2026	2.28	2.44	2.28	2.36	2.36	3.51%	39,586
Jul 21, 2026	2.25	2.30	2.12	2.28	2.28	8.57%	14,923
Jul 20, 2026	2.16	2.18	2.10	2.10	2.10	-3.67%	26,743
Jul 17, 2026	2.17	2.24	2.17	2.18	2.18	0.93%	5,715
Jul 16, 2026	2.30	2.30	2.12	2.16	2.16	-5.10%	12,823
Jul 15, 2026	2.26	2.28	2.21	2.28	2.28	2.29%	51,762
Jul 14, 2026	2.28	2.28	2.23	2.23	2.23	0.32%	13,535
Jul 13, 2026	2.30	2.30	2.15	2.22	2.22	-3.14%	22,832
Jul 10, 2026	2.15	2.33	2.15	2.29	2.29	0.88%	9,091
Jul 9, 2026	2.29	2.38	2.25	2.27	2.27	1.25%	42,246
Jul 8, 2026	2.23	2.42	2.15	2.24	2.24	0.54%	11,153
Jul 7, 2026	2.33	2.33	2.21	2.23	2.23	-6.30%	10,744
Jul 6, 2026	2.38	2.40	2.30	2.38	2.38	0.25%	15,673
Jul 2, 2026	2.41	2.56	2.37	2.37	2.37	1.02%	33,938
Jul 1, 2026	2.35	2.40	2.29	2.35	2.35	-1.67%	13,306
Jun 30, 2026	2.37	2.42	2.28	2.39	2.39	3.22%	24,532
Jun 29, 2026	2.25	2.32	2.25	2.32	2.32	-1.89%	8,164
Jun 26, 2026	2.22	2.40	2.22	2.36	2.36	7.27%	39,039
Jun 25, 2026	2.20	2.27	2.13	2.20	2.20	4.51%	81,729
Jun 24, 2026	2.15	2.20	2.04	2.11	2.11	-2.55%	177,517
Jun 23, 2026	2.32	2.35	2.12	2.16	2.16	-9.77%	57,126
Jun 22, 2026	2.30	2.48	2.30	2.39	2.39	1.44%	53,978
Jun 18, 2026	2.60	2.69	2.36	2.36	2.36	-9.23%	55,573
Jun 17, 2026	2.75	2.80	2.60	2.60	2.60	-6.31%	61,839
Jun 16, 2026	2.87	2.87	2.51	2.78	2.78	1.65%	35,277
Jun 15, 2026	2.75	2.98	2.72	2.73	2.73	3.80%	112,111
Jun 12, 2026	2.42	2.64	2.40	2.63	2.63	13.36%	119,179
Jun 11, 2026	2.03	2.32	2.03	2.32	2.32	11.81%	77,002
Jun 10, 2026	2.14	2.29	2.03	2.08	2.08	0.34%	72,279
Jun 9, 2026	1.91	2.15	1.91	2.07	2.07	1.32%	95,395
Jun 8, 2026	2.16	2.25	2.02	2.04	2.04	-4.18%	40,041
Jun 5, 2026	2.40	2.43	2.08	2.13	2.13	-13.33%	97,526
Jun 4, 2026	2.60	2.60	2.44	2.46	2.46	-0.51%	8,421
Jun 3, 2026	2.52	2.62	2.45	2.47	2.47	-4.56%	37,873
Jun 2, 2026	2.63	2.70	2.51	2.59	2.59	3.10%	19,048
Jun 1, 2026	2.53	2.54	2.41	2.51	2.51	-	82,736
May 29, 2026	2.45	2.54	2.45	2.51	2.51	2.87%	33,415
May 28, 2026	2.35	2.49	2.31	2.44	2.44	6.09%	39,539
May 27, 2026	2.35	2.38	2.30	2.30	2.30	-4.56%	31,966
May 26, 2026	2.60	2.61	2.34	2.41	2.41	9.05%	29,305