CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.36	2.39	2.31	2.31	-	-2.70%	40
Jul 2, 2026	2.41	2.56	2.37	2.37	2.37	1.02%	33,938
Jul 1, 2026	2.35	2.40	2.29	2.35	2.35	-1.67%	13,306
Jun 30, 2026	2.37	2.42	2.28	2.39	2.39	3.22%	24,532
Jun 29, 2026	2.25	2.32	2.25	2.32	2.32	-1.89%	8,164
Jun 26, 2026	2.22	2.40	2.22	2.36	2.36	7.27%	39,039
Jun 25, 2026	2.20	2.27	2.13	2.20	2.20	4.51%	81,729
Jun 24, 2026	2.15	2.20	2.04	2.11	2.11	-2.55%	177,517
Jun 23, 2026	2.32	2.35	2.12	2.16	2.16	-9.77%	57,126
Jun 22, 2026	2.30	2.48	2.30	2.39	2.39	1.44%	53,978
Jun 18, 2026	2.60	2.69	2.36	2.36	2.36	-9.23%	55,573
Jun 17, 2026	2.75	2.80	2.60	2.60	2.60	-6.31%	61,839
Jun 16, 2026	2.87	2.87	2.51	2.78	2.78	1.65%	35,277
Jun 15, 2026	2.75	2.98	2.72	2.73	2.73	3.80%	112,111
Jun 12, 2026	2.42	2.64	2.40	2.63	2.63	13.36%	119,179
Jun 11, 2026	2.03	2.32	2.03	2.32	2.32	11.81%	77,002
Jun 10, 2026	2.14	2.29	2.03	2.08	2.08	0.34%	72,279
Jun 9, 2026	1.91	2.15	1.91	2.07	2.07	1.32%	95,395
Jun 8, 2026	2.16	2.25	2.02	2.04	2.04	-4.18%	40,041
Jun 5, 2026	2.40	2.43	2.08	2.13	2.13	-13.33%	97,526
Jun 4, 2026	2.60	2.60	2.44	2.46	2.46	-0.51%	8,421
Jun 3, 2026	2.52	2.62	2.45	2.47	2.47	-4.56%	37,873
Jun 2, 2026	2.63	2.70	2.51	2.59	2.59	3.10%	19,048
Jun 1, 2026	2.53	2.54	2.41	2.51	2.51	-	82,736
May 29, 2026	2.45	2.54	2.45	2.51	2.51	2.87%	33,415
May 28, 2026	2.35	2.49	2.31	2.44	2.44	6.09%	39,539
May 27, 2026	2.35	2.38	2.30	2.30	2.30	-4.56%	31,966
May 26, 2026	2.60	2.61	2.34	2.41	2.41	9.05%	29,305
May 22, 2026	2.29	2.29	2.20	2.21	2.21	-2.21%	39,260
May 21, 2026	2.49	2.49	2.22	2.26	2.26	-3.05%	59,640
May 20, 2026	2.49	2.49	2.22	2.33	2.33	7.42%	41,529
May 19, 2026	2.50	2.50	2.14	2.17	2.17	-15.23%	93,137
May 18, 2026	2.41	3.08	2.37	2.56	2.56	-8.90%	110,843
May 15, 2026	2.39	2.81	2.36	2.81	2.81	12.85%	35,250
May 14, 2026	2.55	2.55	2.43	2.49	2.49	-6.74%	28,676
May 13, 2026	2.68	2.79	2.59	2.67	2.67	-2.55%	28,227
May 12, 2026	2.60	2.76	2.60	2.74	2.74	2.62%	32,475
May 11, 2026	2.44	2.69	2.44	2.67	2.67	11.20%	57,409
May 8, 2026	2.42	2.44	2.36	2.40	2.40	0.21%	38,732
May 7, 2026	2.56	2.67	2.39	2.40	2.40	-5.59%	66,405
May 6, 2026	2.34	2.55	2.33	2.54	2.54	12.80%	59,703
May 5, 2026	2.31	2.34	2.25	2.25	2.25	-2.39%	44,275
May 4, 2026	2.38	2.38	2.26	2.31	2.31	-2.74%	38,090
May 1, 2026	2.36	2.48	2.35	2.37	2.37	-3.66%	19,400
Apr 30, 2026	2.45	2.46	2.33	2.46	2.46	7.42%	33,327
Apr 29, 2026	2.46	2.46	2.29	2.29	2.29	-4.18%	23,960
Apr 28, 2026	2.47	2.47	2.35	2.39	2.39	-4.02%	28,436
Apr 27, 2026	2.51	2.52	2.41	2.49	2.49	1.14%	32,656
Apr 24, 2026	2.46	2.57	2.44	2.46	2.46	1.74%	25,584
Apr 23, 2026	2.61	2.62	2.41	2.42	2.42	-7.28%	38,523