CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.56	2.67	2.55	2.55	-	0.47%	400
May 6, 2026	2.34	2.55	2.33	2.54	2.54	12.80%	59,703
May 5, 2026	2.31	2.34	2.25	2.25	2.25	-2.39%	44,275
May 4, 2026	2.38	2.38	2.26	2.31	2.31	-2.74%	38,090
May 1, 2026	2.36	2.48	2.35	2.37	2.37	-3.66%	19,400
Apr 30, 2026	2.45	2.46	2.33	2.46	2.46	7.42%	33,327
Apr 29, 2026	2.46	2.46	2.29	2.29	2.29	-4.18%	23,960
Apr 28, 2026	2.47	2.47	2.35	2.39	2.39	-4.02%	28,436
Apr 27, 2026	2.51	2.52	2.41	2.49	2.49	1.14%	32,656
Apr 24, 2026	2.46	2.57	2.44	2.46	2.46	1.74%	25,584
Apr 23, 2026	2.61	2.62	2.41	2.42	2.42	-7.28%	38,523
Apr 22, 2026	2.73	2.78	2.60	2.61	2.61	-1.14%	12,373
Apr 21, 2026	2.96	2.96	2.62	2.64	2.64	-9.90%	45,114
Apr 20, 2026	2.81	2.98	2.70	2.93	2.93	3.24%	43,842
Apr 17, 2026	2.80	3.04	2.80	2.84	2.84	1.79%	81,859
Apr 16, 2026	2.65	2.83	2.55	2.79	2.79	5.61%	43,090
Apr 15, 2026	2.75	2.75	2.58	2.64	2.64	-2.58%	48,246
Apr 14, 2026	2.65	2.79	2.63	2.71	2.71	2.26%	23,886
Apr 13, 2026	2.26	2.67	2.26	2.65	2.65	7.72%	36,295
Apr 10, 2026	2.60	2.63	2.46	2.46	2.46	-2.92%	49,286
Apr 9, 2026	2.51	2.60	2.47	2.53	2.53	4.28%	24,629
Apr 8, 2026	2.58	2.60	2.36	2.43	2.43	3.85%	26,617
Apr 7, 2026	2.40	2.40	2.27	2.34	2.34	-3.31%	27,704
Apr 6, 2026	2.38	2.55	2.30	2.42	2.42	1.68%	76,777
Apr 2, 2026	2.41	2.58	2.25	2.38	2.38	-9.16%	121,441
Apr 1, 2026	2.50	2.70	2.50	2.62	2.62	3.56%	28,785
Mar 31, 2026	2.25	2.56	2.25	2.53	2.53	8.58%	49,981
Mar 30, 2026	2.51	2.58	2.25	2.33	2.33	-6.58%	81,481
Mar 27, 2026	2.60	2.60	2.48	2.49	2.49	3.49%	51,118
Mar 26, 2026	2.66	2.66	2.38	2.41	2.41	-11.40%	55,497
Mar 25, 2026	2.73	2.91	2.55	2.72	2.72	11.48%	107,379
Mar 24, 2026	2.25	2.50	2.24	2.44	2.44	9.91%	107,126
Mar 23, 2026	2.03	2.35	2.02	2.22	2.22	6.73%	77,804
Mar 20, 2026	2.20	2.25	2.01	2.08	2.08	-5.02%	101,491
Mar 19, 2026	2.10	2.26	1.98	2.19	2.19	-0.90%	123,093
Mar 18, 2026	2.30	2.35	2.10	2.21	2.21	-4.62%	84,427
Mar 17, 2026	2.53	2.88	2.30	2.32	2.32	-7.69%	49,117
Mar 16, 2026	2.17	2.51	2.17	2.51	2.51	9.13%	119,984
Mar 13, 2026	2.50	2.55	2.25	2.30	2.30	-8.73%	79,441
Mar 12, 2026	2.64	2.69	2.49	2.52	2.52	-6.42%	44,262
Mar 11, 2026	2.90	2.90	2.65	2.69	2.69	-3.75%	31,211
Mar 10, 2026	2.79	2.93	2.75	2.80	2.80	5.58%	100,755
Mar 9, 2026	2.63	2.65	2.43	2.65	2.65	3.03%	95,118
Mar 6, 2026	2.59	2.65	2.46	2.57	2.57	-2.02%	74,086
Mar 5, 2026	2.62	2.81	2.58	2.63	2.63	-5.85%	63,238
Mar 4, 2026	3.13	3.13	2.74	2.79	2.79	-4.52%	78,051
Mar 3, 2026	3.13	3.13	2.79	2.92	2.92	-9.32%	64,810
Mar 2, 2026	3.64	3.64	3.15	3.22	3.22	-4.17%	62,419
Feb 27, 2026	3.29	3.40	3.18	3.36	3.36	0.90%	87,008
Feb 26, 2026	3.10	3.41	3.05	3.33	3.33	8.29%	56,516