CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.63	2.64	2.58	2.60	2.60	-1.89%	48,048
Sep 3, 2026	2.75	2.75	2.65	2.65	2.65	1.92%	27,082
Sep 2, 2026	2.60	2.73	2.58	2.60	2.60	2.40%	27,947
Sep 1, 2026	2.54	2.65	2.54	2.54	2.54	-3.20%	45,060
Aug 31, 2026	2.62	2.66	2.53	2.62	2.62	-0.64%	34,697
Aug 28, 2026	2.83	2.92	2.61	2.64	2.64	-8.65%	82,398
Aug 27, 2026	2.86	2.92	2.86	2.89	2.89	2.46%	20,817
Aug 26, 2026	2.76	2.85	2.73	2.82	2.82	1.38%	17,559
Aug 25, 2026	2.78	2.79	2.72	2.78	2.78	1.50%	23,557
Aug 24, 2026	2.83	2.83	2.69	2.74	2.74	-1.76%	24,971
Aug 21, 2026	2.78	2.83	2.71	2.79	2.79	-	55,412
Aug 20, 2026	2.69	2.79	2.66	2.79	2.79	4.49%	29,538
Aug 19, 2026	2.67	2.74	2.64	2.67	2.67	8.54%	66,460
Aug 18, 2026	2.66	2.66	2.39	2.46	2.46	-5.75%	26,812
Aug 17, 2026	2.67	2.67	2.56	2.61	2.61	1.95%	35,481
Aug 14, 2026	2.50	2.60	2.38	2.56	2.56	4.92%	42,218
Aug 13, 2026	2.59	2.59	2.42	2.44	2.44	-6.42%	15,625
Aug 12, 2026	2.60	2.64	2.47	2.61	2.61	2.25%	24,269
Aug 11, 2026	2.69	2.69	2.55	2.55	2.55	-3.34%	25,682
Aug 10, 2026	2.51	2.66	2.47	2.64	2.64	7.24%	45,188
Aug 7, 2026	2.54	2.54	2.41	2.46	2.46	3.58%	30,728
Aug 6, 2026	2.22	2.42	2.22	2.38	2.38	-0.71%	27,685
Aug 5, 2026	2.27	2.42	2.26	2.39	2.39	8.24%	56,973
Aug 4, 2026	2.19	2.30	2.19	2.21	2.21	-0.90%	32,119
Aug 3, 2026	2.16	2.24	2.16	2.23	2.23	4.69%	6,846
Jul 31, 2026	2.16	2.16	2.07	2.13	2.13	-0.93%	57,841
Jul 30, 2026	2.22	2.27	2.14	2.15	2.15	-0.46%	30,634
Jul 29, 2026	2.14	2.16	2.09	2.16	2.16	0.47%	11,944
Jul 28, 2026	2.18	2.23	2.09	2.15	2.15	-2.12%	17,544
Jul 27, 2026	2.24	2.24	2.20	2.20	2.20	-2.81%	13,172
Jul 24, 2026	2.19	2.26	2.17	2.26	2.26	1.80%	25,821
Jul 23, 2026	2.24	2.25	2.18	2.22	2.22	-5.93%	11,583
Jul 22, 2026	2.28	2.44	2.28	2.36	2.36	3.51%	39,586
Jul 21, 2026	2.25	2.30	2.12	2.28	2.28	8.57%	14,923
Jul 20, 2026	2.16	2.18	2.10	2.10	2.10	-3.67%	26,743
Jul 17, 2026	2.17	2.24	2.17	2.18	2.18	0.93%	5,715
Jul 16, 2026	2.30	2.30	2.12	2.16	2.16	-5.10%	12,823
Jul 15, 2026	2.26	2.28	2.21	2.28	2.28	2.29%	51,762
Jul 14, 2026	2.28	2.28	2.23	2.23	2.23	0.32%	13,535
Jul 13, 2026	2.30	2.30	2.15	2.22	2.22	-3.14%	22,832
Jul 10, 2026	2.15	2.33	2.15	2.29	2.29	0.88%	9,091
Jul 9, 2026	2.29	2.38	2.25	2.27	2.27	1.25%	42,246
Jul 8, 2026	2.23	2.42	2.15	2.24	2.24	0.54%	11,153
Jul 7, 2026	2.33	2.33	2.21	2.23	2.23	-6.30%	12,844
Jul 6, 2026	2.38	2.40	2.30	2.38	2.38	0.25%	15,673
Jul 2, 2026	2.41	2.56	2.37	2.37	2.37	1.02%	33,938
Jul 1, 2026	2.35	2.40	2.29	2.35	2.35	-1.67%	13,306
Jun 30, 2026	2.37	2.42	2.28	2.39	2.39	3.22%	24,532
Jun 29, 2026	2.25	2.32	2.25	2.32	2.32	-1.89%	8,164
Jun 26, 2026	2.22	2.40	2.22	2.36	2.36	7.27%	39,039