CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.41	2.58	2.25	2.38	2.38	-9.16%	121,441
Apr 1, 2026	2.50	2.70	2.50	2.62	2.62	3.56%	28,485
Mar 31, 2026	2.25	2.56	2.25	2.53	2.53	8.58%	49,981
Mar 30, 2026	2.51	2.58	2.25	2.33	2.33	-6.58%	81,481
Mar 27, 2026	2.60	2.60	2.48	2.49	2.49	3.49%	51,118
Mar 26, 2026	2.66	2.66	2.38	2.41	2.41	-11.40%	55,497
Mar 25, 2026	2.73	2.91	2.55	2.72	2.72	11.48%	107,379
Mar 24, 2026	2.25	2.50	2.24	2.44	2.44	9.91%	107,126
Mar 23, 2026	2.03	2.35	2.02	2.22	2.22	6.73%	77,804
Mar 20, 2026	2.20	2.25	2.01	2.08	2.08	-5.02%	101,491
Mar 19, 2026	2.10	2.26	1.98	2.19	2.19	-0.90%	122,093
Mar 18, 2026	2.30	2.35	2.10	2.21	2.21	-4.62%	84,427
Mar 17, 2026	2.53	2.88	2.30	2.32	2.32	-7.69%	48,517
Mar 16, 2026	2.17	2.51	2.17	2.51	2.51	9.13%	119,984
Mar 13, 2026	2.50	2.55	2.25	2.30	2.30	-8.73%	79,441
Mar 12, 2026	2.64	2.69	2.49	2.52	2.52	-6.42%	43,562
Mar 11, 2026	2.90	2.90	2.65	2.69	2.69	-3.75%	31,211
Mar 10, 2026	2.79	2.93	2.75	2.80	2.80	5.58%	100,755
Mar 9, 2026	2.63	2.65	2.43	2.65	2.65	3.03%	95,118
Mar 6, 2026	2.59	2.65	2.46	2.57	2.57	-2.02%	74,086
Mar 5, 2026	2.62	2.81	2.58	2.63	2.63	-5.85%	63,238
Mar 4, 2026	3.13	3.13	2.74	2.79	2.79	-4.52%	78,051
Mar 3, 2026	3.13	3.13	2.79	2.92	2.92	-9.32%	64,810
Mar 2, 2026	3.64	3.64	3.15	3.22	3.22	-4.17%	62,419
Feb 27, 2026	3.29	3.40	3.18	3.36	3.36	0.90%	84,366
Feb 26, 2026	3.10	3.41	3.05	3.33	3.33	8.29%	56,516
Feb 25, 2026	2.93	3.20	2.93	3.08	3.08	-2.07%	72,101
Feb 24, 2026	3.23	3.30	3.10	3.14	3.14	-3.33%	53,504
Feb 23, 2026	3.75	3.75	3.17	3.25	3.25	-6.13%	182,675
Feb 20, 2026	2.60	3.57	2.59	3.46	3.46	33.59%	128,848
Feb 19, 2026	2.45	2.59	2.41	2.59	2.59	5.71%	85,187
Feb 18, 2026	2.63	2.67	2.43	2.45	2.45	-0.41%	93,607
Feb 17, 2026	2.68	2.77	2.39	2.46	2.46	-6.11%	136,279
Feb 13, 2026	2.79	2.79	2.56	2.62	2.62	2.34%	41,194
Feb 12, 2026	2.85	2.87	2.51	2.56	2.56	-12.39%	130,660
Feb 11, 2026	2.94	2.98	2.71	2.92	2.92	0.76%	59,309
Feb 10, 2026	2.87	2.95	2.79	2.90	2.90	-1.36%	45,432
Feb 9, 2026	2.80	2.96	2.76	2.94	2.94	8.49%	144,185
Feb 6, 2026	2.45	2.88	2.45	2.71	2.71	11.43%	76,175
Feb 5, 2026	2.74	2.74	2.42	2.43	2.43	-10.26%	159,664
Feb 4, 2026	3.00	3.00	2.62	2.71	2.71	-4.24%	110,446
Feb 3, 2026	2.71	3.00	2.71	2.83	2.83	8.85%	138,690
Feb 2, 2026	2.66	2.77	2.58	2.60	2.60	-6.14%	136,052
Jan 30, 2026	2.75	2.92	2.65	2.77	2.77	-7.36%	166,316
Jan 29, 2026	3.15	3.26	2.90	2.99	2.99	-7.29%	149,244
Jan 28, 2026	3.43	3.50	3.21	3.23	3.23	-0.92%	263,643
Jan 27, 2026	3.55	3.55	3.17	3.26	3.26	0.09%	146,867
Jan 26, 2026	3.58	3.77	3.25	3.25	3.25	-8.98%	334,338
Jan 23, 2026	3.00	3.61	3.00	3.57	3.57	11.31%	139,462
Jan 22, 2026	3.19	3.22	3.04	3.21	3.21	7.36%	69,313