CHPGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.42	2.64	2.40	2.63	2.63	13.36%	119,179
Jun 11, 2026	2.03	2.32	2.03	2.32	2.32	11.81%	77,002
Jun 10, 2026	2.14	2.29	2.03	2.08	2.08	0.34%	72,279
Jun 9, 2026	1.91	2.15	1.91	2.07	2.07	1.32%	95,395
Jun 8, 2026	2.16	2.25	2.02	2.04	2.04	-4.18%	40,041
Jun 5, 2026	2.40	2.43	2.08	2.13	2.13	-13.33%	97,526
Jun 4, 2026	2.60	2.60	2.44	2.46	2.46	-0.51%	8,421
Jun 3, 2026	2.52	2.62	2.45	2.47	2.47	-4.56%	37,873
Jun 2, 2026	2.63	2.70	2.51	2.59	2.59	3.10%	19,048
Jun 1, 2026	2.53	2.54	2.41	2.51	2.51	-	82,736
May 29, 2026	2.45	2.54	2.45	2.51	2.51	2.87%	33,415
May 28, 2026	2.35	2.49	2.31	2.44	2.44	6.09%	39,539
May 27, 2026	2.35	2.38	2.30	2.30	2.30	-4.56%	31,966
May 26, 2026	2.60	2.61	2.34	2.41	2.41	9.05%	29,305
May 22, 2026	2.29	2.29	2.20	2.21	2.21	-2.21%	39,260
May 21, 2026	2.49	2.49	2.22	2.26	2.26	-3.05%	59,640
May 20, 2026	2.49	2.49	2.22	2.33	2.33	7.42%	41,529
May 19, 2026	2.50	2.50	2.14	2.17	2.17	-15.23%	93,137
May 18, 2026	2.41	3.08	2.37	2.56	2.56	-8.90%	110,843
May 15, 2026	2.39	2.81	2.36	2.81	2.81	12.85%	35,250
May 14, 2026	2.55	2.55	2.43	2.49	2.49	-6.74%	28,676
May 13, 2026	2.68	2.79	2.59	2.67	2.67	-2.55%	28,227
May 12, 2026	2.60	2.76	2.60	2.74	2.74	2.62%	32,475
May 11, 2026	2.44	2.69	2.44	2.67	2.67	11.20%	57,409
May 8, 2026	2.42	2.44	2.36	2.40	2.40	0.21%	38,732
May 7, 2026	2.56	2.67	2.39	2.40	2.40	-5.59%	66,405
May 6, 2026	2.34	2.55	2.33	2.54	2.54	12.80%	59,703
May 5, 2026	2.31	2.34	2.25	2.25	2.25	-2.39%	44,275
May 4, 2026	2.38	2.38	2.26	2.31	2.31	-2.74%	38,090
May 1, 2026	2.36	2.48	2.35	2.37	2.37	-3.66%	19,400
Apr 30, 2026	2.45	2.46	2.33	2.46	2.46	7.42%	33,327
Apr 29, 2026	2.46	2.46	2.29	2.29	2.29	-4.18%	23,960
Apr 28, 2026	2.47	2.47	2.35	2.39	2.39	-4.02%	28,436
Apr 27, 2026	2.51	2.52	2.41	2.49	2.49	1.14%	32,656
Apr 24, 2026	2.46	2.57	2.44	2.46	2.46	1.74%	25,584
Apr 23, 2026	2.61	2.62	2.41	2.42	2.42	-7.28%	38,523
Apr 22, 2026	2.73	2.78	2.60	2.61	2.61	-1.14%	12,373
Apr 21, 2026	2.96	2.96	2.62	2.64	2.64	-9.90%	45,114
Apr 20, 2026	2.81	2.98	2.70	2.93	2.93	3.26%	43,842
Apr 17, 2026	2.80	3.04	2.80	2.84	2.84	1.78%	81,859
Apr 16, 2026	2.65	2.83	2.55	2.79	2.79	5.61%	43,090
Apr 15, 2026	2.75	2.75	2.58	2.64	2.64	-2.58%	48,246
Apr 14, 2026	2.65	2.79	2.63	2.71	2.71	2.26%	23,886
Apr 13, 2026	2.26	2.67	2.26	2.65	2.65	7.72%	36,295
Apr 10, 2026	2.60	2.63	2.46	2.46	2.46	-2.92%	49,286
Apr 9, 2026	2.51	2.60	2.47	2.53	2.53	4.28%	24,629
Apr 8, 2026	2.58	2.60	2.36	2.43	2.43	3.84%	26,617
Apr 7, 2026	2.40	2.40	2.27	2.34	2.34	-3.31%	27,704
Apr 6, 2026	2.38	2.55	2.30	2.42	2.42	1.68%	76,777
Apr 2, 2026	2.41	2.58	2.25	2.38	2.38	-9.16%	121,441