China Pacific Insurance (Group) Co., Ltd. (CHPXF)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
CHPXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 9.59% | 9,900 |
| Jun 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -10.76% | 100 |
| May 21, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | -1.45% | 73,132 |
| Apr 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | 1,007 |
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 997 |
| Apr 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.91% | 1,656 |
| Apr 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | 1,836 |
| Mar 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% | 936 |