China Pacific Insurance (Group) Co., Ltd. (CHPXF)
OTCMKTS · Delayed Price · Currency is USD
3.650
0.00 (0.00%)
Jun 17, 2026, 9:30 AM EST
CHPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | - |
| Jun 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -10.76% | 100 |
| May 21, 2026 | 4.07 | 4.09 | 4.07 | 4.09 | 4.09 | -1.45% | 73,132 |
| Apr 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | 1,007 |
| Apr 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 997 |
| Apr 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.91% | 1,656 |
| Apr 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% | 1,836 |
| Mar 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% | 936 |
| Mar 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -7.19% | 9,405 |
| Feb 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.67% | 1,200 |
| Feb 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -9.16% | 1,027 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6.15% | 6,387 |
| Feb 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -7.52% | 3,604 |
| Jan 29, 2026 | 5.54 | 5.54 | 5.45 | 5.45 | 5.45 | 10.32% | 200 |
| Jan 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.14% | 1,056 |