Chrysos Corporation Limited (CHRCF)
OTCMKTS · Delayed Price · Currency is USD
6.11
+0.07 (1.16%)
At close: Mar 9, 2026
CHRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% | 1,000 |
| Feb 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 18.43% | 100 |
| Feb 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.87% | 1,308 |
| Feb 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -21.31% | 200 |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% | 160 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 37.56% | 168 |
| Jan 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.41% | 1,000 |
| Jan 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -10.50% | 100 |
| Dec 29, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 7.10% | 1,113 |
| Dec 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% | 200 |
| Dec 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.75% | 1,000 |
| Nov 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04% | 1,000 |
| Oct 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 6.52% | 400 |
| Sep 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 5.78% | 203 |
| Sep 15, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.47% | 1,000 |