Chrysos Corporation Limited (CHRCF)
OTCMKTS · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
CHRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jun 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 800 |
| May 29, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 7.23% | 1,690 |
| May 22, 2026 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | -9.59% | 4,804 |
| May 8, 2026 | 4.77 | 4.77 | 4.59 | 4.59 | 4.59 | -12.40% | 250 |
| Apr 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -5.59% | 600 |
| Apr 24, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 0.73% | 600 |
| Apr 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -9.82% | 200 |
| Mar 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% | 1,000 |
| Feb 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 18.43% | 100 |
| Feb 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.87% | 1,308 |
| Feb 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -21.31% | 200 |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% | 160 |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 37.56% | 168 |
| Jan 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.41% | 1,000 |
| Jan 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -10.50% | 100 |
| Dec 29, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 7.10% | 1,113 |
| Dec 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% | 200 |