CHRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	4.96	4.96	4.96	4.96	4.96	10.22%	650
Oct 26, 2026	4.50	4.50	4.50	4.50	4.50	-6.64%	900
Oct 14, 2026	4.82	4.82	4.82	4.82	4.82	-5.49%	900
Sep 9, 2026	5.10	5.10	5.10	5.10	5.10	22.89%	1,000
Jul 22, 2026	4.15	4.15	4.15	4.15	4.15	-	1,050
Jun 24, 2026	4.15	4.15	4.15	4.15	4.15	-5.78%	230
Jun 5, 2026	4.40	4.40	4.40	4.40	4.40	-1.02%	200
Jun 1, 2026	4.45	4.45	4.45	4.45	4.45	-	800
May 29, 2026	4.43	4.45	4.43	4.45	4.45	7.23%	1,690
May 22, 2026	4.12	4.15	4.12	4.15	4.15	-9.59%	4,804
May 8, 2026	4.77	4.77	4.59	4.59	4.59	-12.40%	250