Chervon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.75	2.75	2.50	2.50	2.50	-16.67%	200
Jul 30, 2025	2.98	3.00	2.63	3.00	3.00	30.43%	400
Jul 25, 2025	2.30	2.30	2.30	2.30	2.30	-8.00%	600
Jul 16, 2025	2.50	2.50	2.50	2.50	2.50	0.60%	200
Jul 14, 2025	2.30	2.79	2.30	2.49	2.49	21.22%	4,549
Jul 10, 2025	2.05	2.05	2.05	2.05	2.05	9.04%	1,000
Jul 7, 2025	1.88	1.88	1.88	1.88	1.88	7.43%	350
May 6, 2025	1.75	1.75	1.75	1.75	1.75	-2.78%	600
Apr 29, 2025	1.80	1.80	1.80	1.80	1.80	-1.10%	1,700
Apr 21, 2025	1.82	1.82	1.82	1.82	1.82	-16.51%	350
Apr 10, 2025	2.18	2.18	2.18	2.18	2.18	9.00%	3,750
Apr 7, 2025	2.00	2.00	2.00	2.00	2.00	-	501
Apr 4, 2025	2.00	2.00	2.00	2.00	2.00	1.37%	500
Apr 3, 2025	2.20	2.20	1.97	1.97	1.97	-28.25%	1,400
Apr 2, 2025	2.75	2.75	2.75	2.75	2.75	-	363
Apr 1, 2025	2.75	2.75	2.75	2.75	2.75	-	363
Mar 31, 2025	2.75	2.75	2.75	2.75	2.75	11.34%	363
Mar 27, 2025	2.90	2.90	2.47	2.47	2.47	-10.18%	858
Mar 25, 2025	2.75	2.75	2.75	2.75	2.75	-	363
Mar 24, 2025	2.75	2.75	2.75	2.75	2.75	9.43%	364
Mar 21, 2025	2.90	2.90	2.51	2.51	2.51	8.79%	892
Mar 20, 2025	2.31	2.31	2.31	2.31	2.31	-16.00%	200
Mar 19, 2025	2.65	2.75	2.65	2.75	2.75	11.11%	493
Mar 17, 2025	2.75	2.75	2.48	2.48	2.48	-5.25%	513
Mar 13, 2025	2.61	2.61	2.61	2.61	2.61	-12.93%	408
Mar 11, 2025	3.00	3.00	3.00	3.00	3.00	-5.36%	336
Feb 14, 2025	3.17	3.17	3.17	3.17	3.17	2.59%	200