Chervon Holdings Limited (CHRHF)
OTCMKTS
· Delayed Price · Currency is USD
1.820
0.00 (0.00%)
At close: Apr 21, 2025
Chervon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -16.51% | 350 |
| Apr 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9.00% | 3,750 |
| Apr 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 501 |
| Apr 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.37% | 500 |
| Apr 3, 2025 | 2.20 | 2.20 | 1.97 | 1.97 | 1.97 | -28.25% | 1,400 |
| Apr 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 363 |
| Apr 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 363 |
| Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 11.34% | 363 |
| Mar 27, 2025 | 2.90 | 2.90 | 2.47 | 2.47 | 2.47 | -10.18% | 858 |
| Mar 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 363 |
| Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.43% | 364 |
| Mar 21, 2025 | 2.90 | 2.90 | 2.51 | 2.51 | 2.51 | 8.79% | 892 |
| Mar 20, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -16.00% | 200 |
| Mar 19, 2025 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 11.11% | 493 |
| Mar 17, 2025 | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -5.25% | 513 |
| Mar 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -12.93% | 408 |
| Mar 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% | 336 |
| Feb 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | 200 |
| Feb 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 33.19% | 160 |