Chervon Holdings Limited (CHRHF)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
At close: Mar 26, 2026
CHRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 600 |
| Mar 9, 2026 | 2.87 | 2.87 | 2.61 | 2.61 | 2.61 | -21.15% | 1,427 |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.18% | 650 |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 6.93% | 100 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 639 |
| Jan 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.48% | 1,000 |
| Jan 21, 2026 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | 0.72% | 1,608 |
| Jan 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.41% | 200 |
| Jan 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 8.07% | 1,000 |
| Dec 12, 2025 | 2.73 | 2.85 | 2.73 | 2.85 | 2.85 | 28.38% | 700 |
| Nov 6, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -11.20% | 200 |
| Nov 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 500 |
| Nov 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.99% | 2,500 |
| Oct 21, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.56% | 268 |