Chervon Holdings Limited (CHRHF)
OTCMKTS · Delayed Price · Currency is USD
1.925
0.00 (0.00%)
At close: Jun 10, 2026
CHRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -13.68% | 105 |
| May 26, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 105 |
| May 12, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.22% | 507 |
| May 11, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 11.25% | 100 |
| May 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,500 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 555 |
| Apr 1, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -17.31% | 1,200 |
| Mar 26, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 600 |
| Mar 9, 2026 | 2.87 | 2.87 | 2.61 | 2.61 | 2.61 | -21.15% | 1,427 |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.20% | 650 |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 6.92% | 100 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 639 |
| Jan 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.49% | 1,000 |
| Jan 21, 2026 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | 0.73% | 1,608 |
| Jan 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.41% | 200 |
| Jan 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 8.07% | 1,000 |