CHRHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	3.30	3.30	3.20	3.20	3.20	-2.44%	375
Sep 23, 2026	3.28	3.28	3.28	3.28	3.28	-4.93%	4,000
Sep 22, 2026	3.45	3.45	3.45	3.45	3.45	1.47%	500
Sep 18, 2026	3.45	3.45	3.40	3.40	3.40	-6.85%	18,140
Sep 17, 2026	3.66	4.06	3.45	3.65	3.65	5.80%	12,850
Sep 16, 2026	3.60	3.60	3.45	3.45	3.45	-0.72%	5,150
Sep 15, 2026	3.50	3.50	3.48	3.48	3.48	2.21%	5,151
Sep 14, 2026	3.40	3.40	3.40	3.40	3.40	9.68%	350
Sep 11, 2026	2.82	3.10	2.82	3.10	3.10	22.77%	8,375
Aug 24, 2026	2.53	2.53	2.53	2.53	2.53	-0.98%	754
Aug 14, 2026	2.55	2.55	2.55	2.55	2.55	-	500
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	100
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	24.41%	223
Jun 30, 2026	2.13	2.13	2.13	2.13	2.13	10.65%	500
Jun 10, 2026	1.93	1.93	1.93	1.93	1.93	-13.68%	105
May 26, 2026	2.23	2.23	2.23	2.23	2.23	-	105
May 12, 2026	2.23	2.23	2.23	2.23	2.23	0.22%	507
May 11, 2026	2.23	2.23	2.23	2.23	2.23	11.25%	100
May 5, 2026	2.00	2.00	2.00	2.00	2.00	-	1,500
Apr 13, 2026	2.00	2.00	2.00	2.00	2.00	-6.98%	555
Apr 1, 2026	2.25	2.25	2.15	2.15	2.15	-17.31%	1,200