CHRHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	100
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	24.41%	223
Jun 30, 2026	2.13	2.13	2.13	2.13	2.13	10.65%	500
Jun 10, 2026	1.93	1.93	1.93	1.93	1.93	-13.68%	105
May 26, 2026	2.23	2.23	2.23	2.23	2.23	-	105
May 12, 2026	2.23	2.23	2.23	2.23	2.23	0.22%	507
May 11, 2026	2.23	2.23	2.23	2.23	2.23	11.25%	100
May 5, 2026	2.00	2.00	2.00	2.00	2.00	-	1,500
Apr 13, 2026	2.00	2.00	2.00	2.00	2.00	-6.98%	555
Apr 1, 2026	2.25	2.25	2.15	2.15	2.15	-17.31%	1,200
Mar 26, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	600
Mar 9, 2026	2.87	2.87	2.61	2.61	2.61	-21.15%	1,427
Feb 13, 2026	3.31	3.31	3.31	3.31	3.31	3.20%	650