Skip to main content
logo
Chorus Aviation Inc. (CHRRF)
OTCMKTS · Delayed Price · Currency is USD
17.62
-0.51 (-2.82%)
At close: Jun 3, 2026

CHRRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202618.0018.1318.0018.1318.131.00%211
Jun 1, 202617.9517.9517.9517.9517.95-0.77%301
May 29, 202618.0918.0918.0918.0918.092.11%600
May 26, 202617.7217.7217.7217.7217.721.29%100
May 22, 202617.2917.4917.2917.4917.490.81%807
May 21, 202617.3517.3517.3517.3517.35-0.06%200
May 20, 202617.3617.3617.3617.3617.36-0.31%100
May 15, 202617.2517.4117.2517.4117.41-0.03%1,100
May 14, 202617.4217.4217.4217.4217.420.46%3,705
May 13, 202617.4717.4917.3417.3417.34-2.04%4,026
May 12, 202617.7017.7017.7017.7017.70-0.17%100
May 11, 202617.7317.7317.7317.7317.733.32%100
May 8, 202617.5817.5817.1617.1617.16-0.41%300
Apr 30, 202617.2317.2317.2317.2317.232.19%100
Apr 28, 202616.8716.9116.8616.8616.86-4.85%450
Apr 27, 202617.7217.7217.7217.7217.725.41%350
Apr 22, 202616.8116.8116.8116.8116.81-1.12%300
Apr 16, 202617.0017.0017.0017.0017.000.59%100
Apr 13, 202616.9016.9016.9016.9016.900.42%100
Apr 10, 202616.8316.8316.8316.8316.830.56%200
Apr 9, 202616.7416.7416.7416.7416.74-1.13%200
Apr 8, 202616.9216.9316.9216.9316.933.92%442
Mar 19, 202616.2916.2916.2916.2916.29-1.86%100
Mar 10, 202616.7116.7116.6616.6816.60-4.91%2,816
Mar 3, 202617.2817.5417.2817.5417.46-3.68%200
Feb 26, 202618.2118.2118.2118.2118.120.10%100
Feb 25, 202617.9418.1917.9418.1918.112.55%2,500
Feb 23, 202617.7417.7417.7417.7417.660.82%100
Feb 20, 202617.3017.6017.3017.6017.512.12%785
Feb 19, 202616.9417.2316.9417.2317.158.84%969
Feb 13, 202615.4715.8315.4715.8315.762.79%2,200
Feb 12, 202615.4015.4015.4015.4015.33-0.51%100
Feb 11, 202615.4815.4815.4815.4815.41-1.14%735
Feb 5, 202615.6615.6615.6615.6615.58-4.24%385
Jan 23, 202616.3516.3516.3516.3516.273.68%400
Jan 20, 202615.7715.7715.7715.7715.701.81%1,037
Jan 14, 202615.5415.5415.4915.4915.42-0.40%2,398
Jan 13, 202615.5515.5515.5515.5515.48-0.05%636
Jan 8, 202615.5515.5615.5515.5615.490.71%315
Jan 7, 202615.4515.4515.4515.4515.38-0.19%1,536
Jan 6, 202615.5215.5215.4815.4815.410.26%1,120
Dec 29, 202515.4415.4415.4415.4415.370.13%531
Dec 19, 202515.4215.4215.4215.4215.35-0.96%118
Dec 16, 202515.5715.5715.5715.5715.50-0.45%114
Dec 12, 202515.6215.6415.6215.6415.57-0.90%375
Dec 10, 202515.8415.8415.8415.8415.71-0.81%400
Dec 5, 202515.8915.9715.8515.9715.842.77%900
Dec 4, 202515.9015.9015.5415.5415.41-3.24%200
Dec 3, 202516.0616.0616.0616.0615.931.35%600