Skip to main content
logo
Chorus Aviation Inc. (CHRRF)
OTCMKTS · Delayed Price · Currency is USD
21.31
+0.63 (3.05%)
At close: Aug 11, 2026

CHRRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202621.3121.3121.3121.3121.313.05%108
Aug 10, 202620.6820.6820.6820.6820.681.92%236
Aug 7, 202620.1320.2920.1020.2920.295.02%13,043
Aug 6, 202619.3219.3219.3219.3219.320.57%18,450
Aug 5, 202618.6219.2218.6219.2119.217.26%32,476
Jul 30, 202617.9117.9117.9117.9117.910.34%3,010
Jul 28, 202617.8717.8717.8517.8517.854.02%16,106
Jul 22, 202617.1617.1617.1617.1617.16-1.05%503
Jul 20, 202617.3417.3417.3417.3417.34-1.15%740
Jul 16, 202617.5417.5417.5417.5417.542.66%2,742
Jul 15, 202617.0917.0917.0917.0917.090.65%2,414
Jul 14, 202616.9816.9816.9816.9816.981.19%4,901
Jul 13, 202616.7816.7816.7816.7816.78-4.66%4,000
Jun 23, 202617.6017.6017.6017.6017.60-0.56%2,205
Jun 22, 202617.7017.7017.7017.7017.700.82%1,400
Jun 15, 202617.5717.5717.5617.5617.560.96%701
Jun 12, 202617.4717.4717.4717.4717.39-0.29%4,500
Jun 11, 202617.5217.5217.5217.5217.442.09%2,800
Jun 5, 202617.1517.1617.1517.1617.08-0.42%1,000
Jun 4, 202617.2317.2317.2317.2317.15-2.19%5,095
Jun 3, 202617.6217.6217.6217.6217.54-2.82%1,000
Jun 2, 202618.0018.1318.0018.1318.051.00%211
Jun 1, 202617.9517.9517.9517.9517.87-0.77%301
May 29, 202618.0918.0918.0918.0918.012.11%600
May 26, 202617.7217.7217.7217.7217.631.29%100
May 22, 202617.2917.4917.2917.4917.410.81%807
May 21, 202617.3517.3517.3517.3517.27-0.06%200
May 20, 202617.3617.3617.3617.3617.28-0.31%100
May 15, 202617.2517.4117.2517.4117.33-0.03%1,100
May 14, 202617.4217.4217.4217.4217.340.46%3,705
May 13, 202617.4717.4917.3417.3417.26-2.04%4,026
May 12, 202617.7017.7017.7017.7017.62-0.17%100
May 11, 202617.7317.7317.7317.7317.653.32%100
May 8, 202617.5817.5817.1617.1617.08-0.41%300
Apr 30, 202617.2317.2317.2317.2317.152.19%100
Apr 28, 202616.8716.9116.8616.8616.78-4.85%450
Apr 27, 202617.7217.7217.7217.7217.645.41%350
Apr 22, 202616.8116.8116.8116.8116.73-1.12%300
Apr 16, 202617.0017.0017.0017.0016.920.59%100
Apr 13, 202616.9016.9016.9016.9016.820.42%100
Apr 10, 202616.8316.8316.8316.8316.750.56%200
Apr 9, 202616.7416.7416.7416.7416.66-1.13%200
Apr 8, 202616.9216.9316.9216.9316.853.92%442
Mar 19, 202616.2916.2916.2916.2916.21-1.86%100
Mar 10, 202616.7116.7116.6616.6816.52-4.91%2,816
Mar 3, 202617.2817.5417.2817.5417.38-3.68%200
Feb 26, 202618.2118.2118.2118.2118.040.10%100
Feb 25, 202617.9418.1917.9418.1918.022.55%2,500
Feb 23, 202617.7417.7417.7417.7417.570.82%100
Feb 20, 202617.3017.6017.3017.6017.432.12%785