Chariot Resources Ltd (CHRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT
CHRTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 10,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.27% | 157 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 129.15% | 4,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72.41% | 4,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.00% | 10,000 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.64% | 5,910 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.00% | 4,501 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 10,000 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -58.33% | 5,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.58% | 1,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 202.76% | 200 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.13% | 10,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.83% | 20,000 |
| Apr 14, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 79.43% | 25,100 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38.34% | 15,835 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.40% | 1,000 |