Chorus Limited (CHRYY)
OTCMKTS · Delayed Price · Currency is USD
26.95
+0.49 (1.85%)
Aug 27, 2025, 11:49 AM EDT
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.85% | 152 |
| Aug 26, 2025 | 26.41 | 26.56 | 26.41 | 26.46 | 26.46 | 1.38% | 964 |
| Aug 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.80% | 180 |
| Aug 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | 41 |
| Aug 21, 2025 | 27.01 | 27.13 | 27.01 | 27.13 | 27.13 | 0.37% | 849 |
| Aug 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | 119 |
| Aug 19, 2025 | 26.57 | 27.03 | 26.57 | 27.03 | 27.03 | 0.33% | 398 |
| Aug 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Aug 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 41 |
| Aug 14, 2025 | 26.81 | 26.94 | 26.81 | 26.94 | 26.94 | -0.81% | 694 |
| Aug 13, 2025 | 27.00 | 27.44 | 26.68 | 27.16 | 27.16 | 0.23% | 1,814 |
| Aug 12, 2025 | 25.85 | 27.25 | 25.85 | 27.10 | 27.10 | -1.46% | 1,179 |
| Aug 11, 2025 | 27.50 | 27.50 | 26.93 | 27.50 | 27.50 | 1.29% | 4,247 |
| Aug 8, 2025 | 26.55 | 27.20 | 26.55 | 27.15 | 27.15 | -0.37% | 567 |
| Aug 7, 2025 | 27.00 | 27.25 | 26.75 | 27.25 | 27.25 | 2.64% | 1,227 |
| Aug 6, 2025 | 26.75 | 27.00 | 26.48 | 26.55 | 26.55 | 6.16% | 3,101 |
| Aug 5, 2025 | 25.75 | 25.85 | 25.01 | 25.01 | 25.01 | -2.21% | 4,901 |
| Aug 4, 2025 | 25.50 | 25.85 | 25.25 | 25.58 | 25.58 | -0.18% | 5,267 |
| Aug 1, 2025 | 25.00 | 25.65 | 24.68 | 25.62 | 25.62 | 0.45% | 2,529 |
| Jul 31, 2025 | 24.45 | 25.51 | 24.45 | 25.51 | 25.51 | 1.61% | 4,758 |
| Jul 30, 2025 | 25.50 | 25.52 | 24.83 | 25.10 | 25.10 | 1.52% | 3,869 |
| Jul 29, 2025 | 25.50 | 25.65 | 24.70 | 24.73 | 24.73 | 2.34% | 2,532 |
| Jul 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | 96 |
| Jul 25, 2025 | 25.08 | 25.08 | 24.16 | 24.16 | 24.16 | 0.12% | 839 |
| Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Jul 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 90 |
| Jul 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 23 |
| Jul 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -6.65% | 218 |
| Jul 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 10.00% | 120 |
| Jul 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.76% | 159 |
| Jul 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.18% | 1,508 |
| Jul 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% | 135 |
| Jul 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 4.03% | 618 |
| Jul 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 69 |
| Jul 10, 2025 | 23.70 | 24.37 | 23.70 | 23.93 | 23.93 | -0.75% | 1,743 |
| Jul 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -6.73% | 108 |
| Jul 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 40 |
| Jul 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 17 |
| Jul 3, 2025 | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | -0.67% | 1,199 |
| Jul 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - | 19 |
| Jul 1, 2025 | 25.00 | 26.03 | 25.00 | 26.03 | 26.03 | 1.84% | 342 |
| Jun 30, 2025 | 25.00 | 25.56 | 25.00 | 25.56 | 25.56 | 8.24% | 925 |
| Jun 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - | 113 |
| Jun 26, 2025 | 25.28 | 25.28 | 23.61 | 23.61 | 23.61 | -8.15% | 770 |
| Jun 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Jun 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 4.79% | 151 |
| Jun 23, 2025 | 25.40 | 25.40 | 24.53 | 24.53 | 24.53 | -3.42% | 784 |
| Jun 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 29 |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% | 336 |
| Jun 17, 2025 | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | 1.27% | 636 |