Chorus Limited (CHRYY)
OTCMKTS
· Delayed Price · Currency is USD
22.55
-1.46 (-6.06%)
May 16, 2025, 10:53 AM EDT
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 85 |
| May 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 85 |
| May 14, 2025 | 22.75 | 24.01 | 22.75 | 24.01 | 24.01 | 3.03% | 1,296 |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.37% | 310 |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 71 |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 38 |
| May 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 272 |
| May 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.28% | 271 |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 121 |
| May 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 156 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% | 166 |
| May 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - | 63 |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% | 468 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 9 |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.18% | 531 |
| Apr 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 54 |
| Apr 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 43 |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.45% | 173 |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.15% | 190 |
| Apr 21, 2025 | 23.50 | 23.78 | 23.50 | 23.78 | 23.78 | 1.17% | 1,250 |
| Apr 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 13 |
| Apr 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 876 |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 28 |
| Apr 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.91% | 142 |
| Apr 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 103 |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.95% | 184 |
| Apr 7, 2025 | 20.70 | 21.45 | 20.70 | 21.45 | 21.45 | -6.74% | 515 |
| Apr 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 89 |
| Apr 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 320 |
| Apr 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.96% | 352 |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 14 |
| Mar 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 56 |
| Mar 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.54% | 447 |
| Mar 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 329 |
| Mar 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 80 |
| Mar 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Mar 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.04% | 386 |
| Mar 21, 2025 | 22.50 | 22.50 | 21.35 | 21.35 | 21.35 | 1.34% | 980 |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - | 20 |
| Mar 19, 2025 | 21.75 | 21.75 | 21.07 | 21.07 | 21.07 | -4.02% | 483 |
| Mar 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.40% | 489 |
| Mar 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 21.85 | -0.02% | 281 |
| Mar 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.85 | - | 155 |
| Mar 13, 2025 | 22.91 | 22.91 | 22.00 | 22.50 | 21.85 | -1.55% | 1,304 |
| Mar 12, 2025 | 23.40 | 23.40 | 22.85 | 22.85 | 22.20 | 1.56% | 460 |
| Mar 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.86 | - | 140 |
| Mar 10, 2025 | 22.75 | 22.75 | 22.50 | 22.50 | 21.86 | 2.27% | 400 |
| Mar 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.37 | -3.80% | 1,130 |