Chorus Limited (CHRYY)
OTCMKTS
· Delayed Price · Currency is USD
25.02
-0.67 (-2.61%)
Jun 12, 2025, 2:04 PM EDT
Chorus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.61% | 282 |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.76% | 268 |
| Jun 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 57 |
| Jun 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 282 |
| Jun 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 133 |
| Jun 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.61% | 449 |
| Jun 3, 2025 | 24.00 | 24.46 | 24.00 | 24.46 | 24.46 | 2.67% | 433 |
| Jun 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | 99 |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 6.08% | 166 |
| May 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -6.18% | 423 |
| May 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.97% | 204 |
| May 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.82% | 521 |
| May 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 403 |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| May 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% | 1,032 |
| May 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 6.12% | 158 |
| May 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 233 |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -6.06% | 153 |
| May 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 85 |
| May 14, 2025 | 22.75 | 24.01 | 22.75 | 24.01 | 24.01 | 3.03% | 1,296 |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.37% | 310 |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 71 |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 38 |
| May 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | 272 |
| May 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.28% | 271 |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 121 |
| May 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 156 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% | 166 |
| May 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - | 63 |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% | 468 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 9 |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.18% | 531 |
| Apr 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 54 |
| Apr 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | 43 |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 5.45% | 173 |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.15% | 190 |
| Apr 21, 2025 | 23.50 | 23.78 | 23.50 | 23.78 | 23.78 | 1.17% | 1,250 |
| Apr 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 13 |
| Apr 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 876 |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 28 |
| Apr 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 2 |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.91% | 142 |
| Apr 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 103 |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.95% | 184 |
| Apr 7, 2025 | 20.70 | 21.45 | 20.70 | 21.45 | 21.45 | -6.74% | 515 |
| Apr 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 89 |
| Apr 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 320 |
| Apr 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.96% | 352 |