Skip to main content
logo
Chorus Limited (CHRYY)
OTCMKTS · Delayed Price · Currency is USD
27.71
+0.01 (0.04%)
Feb 11, 2026, 4:00 PM EST

Chorus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202627.7027.7027.7027.7027.70-0.50%300
Feb 9, 202627.8427.8427.8427.8427.84-3.38%350
Feb 6, 202628.8228.8228.8228.8228.822.50%319
Feb 4, 202627.3528.1127.3528.1128.11-1.91%809
Feb 2, 202627.3528.6627.3528.6628.661.38%839
Jan 30, 202626.7228.2726.7228.2728.27-0.23%713
Jan 29, 202628.3428.3428.3428.3428.340.25%103
Jan 27, 202628.0028.2728.0028.2728.272.71%2,102
Jan 26, 202627.0527.5626.9727.5227.522.69%13,325
Jan 23, 202628.7028.7026.8026.8026.80-0.74%405
Jan 22, 202627.0027.0027.0027.0027.00-0.58%131
Jan 21, 202627.1627.1627.1627.1627.16-0.63%316
Jan 12, 202627.3327.3327.3327.3327.33-1.51%600
Jan 9, 202627.7527.7527.7527.7527.750.09%268
Jan 7, 202627.7227.7227.7227.7227.724.42%246
Jan 6, 202626.5326.5526.5326.5526.55-1.67%697
Jan 2, 202627.0027.0027.0027.0027.00-8.47%536
Dec 30, 202529.5029.5029.5029.5029.506.69%344
Dec 26, 202527.6527.6527.6527.6527.650.82%117
Dec 24, 202527.4327.4327.4327.4327.430.57%201
Dec 23, 202527.0027.2726.0627.2727.273.22%1,168
Dec 22, 202526.4226.4226.4226.4226.420.33%1,103
Dec 19, 202526.4026.4026.3326.3326.33-1.00%645
Dec 17, 202526.6826.6826.6026.6026.600.57%1,368
Dec 12, 202526.4526.4526.4526.4526.451.54%133
Dec 11, 202526.0526.0526.0526.0526.05-0.57%196
Dec 10, 202526.2026.2026.2026.2026.20-1.13%332
Dec 8, 202526.5026.5026.5026.5026.502.32%200
Dec 3, 202525.9025.9025.9025.9025.90-1.80%362
Dec 2, 202526.3826.3826.3826.3826.380.19%124
Dec 1, 202526.3326.3326.3326.3326.33-0.19%205
Nov 28, 202526.3826.3826.3826.3826.38-0.13%200
Nov 26, 202526.4126.4126.4126.4126.413.57%561
Nov 25, 202525.5025.5025.5025.5025.50-0.18%244
Nov 24, 202525.2025.5525.2025.5525.55-0.21%381
Nov 21, 202525.6025.6025.6025.6025.60-1.16%484
Nov 19, 202525.0726.4025.0725.9025.90-0.38%547
Nov 17, 202525.7026.3525.7026.0026.005.31%730
Nov 14, 202525.2425.2424.6924.6924.69-7.49%381
Nov 12, 202525.8426.7125.8426.6926.691.68%2,201
Nov 11, 202525.5026.2525.5026.2526.253.24%639
Nov 10, 202525.4325.4325.4325.4325.435.02%191
Nov 7, 202524.2124.2124.2124.2124.21-4.65%205
Nov 6, 202525.3925.3925.3925.3925.39-2.44%1,018
Nov 4, 202526.0326.0326.0326.0326.03-2.16%372
Nov 3, 202525.4526.6025.4526.6026.600.61%1,389
Oct 31, 202526.4426.4426.4426.4426.442.54%340
Oct 27, 202525.8625.8625.7925.7925.79-2.55%534
Oct 24, 202526.4626.4626.4626.4626.465.12%990
Oct 22, 202525.1725.1725.1725.1725.172.53%336