CHRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	27.50	27.72	27.50	27.72	27.72	1.15%	1,143
Mar 18, 2026	27.11	27.40	27.10	27.40	27.40	3.79%	1,300
Mar 13, 2026	25.60	28.63	25.60	26.40	25.82	1.54%	1,088
Mar 12, 2026	26.65	26.65	26.00	26.00	25.42	-6.89%	234
Mar 10, 2026	27.93	27.93	27.93	27.93	27.31	3.43%	1,060
Mar 6, 2026	28.15	28.15	26.01	27.00	26.40	-4.26%	1,212
Mar 3, 2026	28.00	28.72	28.00	28.20	27.58	2.52%	1,578
Feb 27, 2026	27.50	27.51	27.50	27.51	26.90	0.97%	1,260
Feb 26, 2026	27.24	27.24	27.24	27.24	26.64	-3.33%	180
Feb 25, 2026	29.00	29.00	28.18	28.18	27.56	-1.23%	777
Feb 23, 2026	28.53	28.53	28.53	28.53	27.90	1.10%	256
Feb 20, 2026	27.70	28.22	27.70	28.22	27.60	-0.94%	869
Feb 19, 2026	27.30	28.49	27.30	28.49	27.86	7.06%	4,190
Feb 17, 2026	27.18	27.18	25.80	26.61	26.02	-3.97%	2,397
Feb 11, 2026	27.71	27.71	27.71	27.71	27.10	0.04%	658
Feb 10, 2026	27.70	27.70	27.70	27.70	27.09	-0.50%	300
Feb 9, 2026	27.84	27.84	27.84	27.84	27.22	-3.38%	350
Feb 6, 2026	28.82	28.82	28.82	28.82	28.18	2.50%	319
Feb 4, 2026	27.35	28.11	27.35	28.11	27.49	-1.91%	809
Feb 2, 2026	27.35	28.66	27.35	28.66	28.03	1.38%	839
Jan 30, 2026	26.72	28.27	26.72	28.27	27.64	-0.23%	713
Jan 29, 2026	28.34	28.34	28.34	28.34	27.71	0.25%	103
Jan 27, 2026	28.00	28.27	28.00	28.27	27.64	2.71%	2,102
Jan 26, 2026	27.05	27.56	26.97	27.52	26.91	2.69%	13,325
Jan 23, 2026	28.70	28.70	26.80	26.80	26.21	-0.74%	405
Jan 22, 2026	27.00	27.00	27.00	27.00	26.40	-0.58%	131
Jan 21, 2026	27.16	27.16	27.16	27.16	26.56	-0.63%	316
Jan 12, 2026	27.33	27.33	27.33	27.33	26.73	-1.51%	600
Jan 9, 2026	27.75	27.75	27.75	27.75	27.14	0.09%	268
Jan 7, 2026	27.72	27.72	27.72	27.72	27.11	4.42%	246
Jan 6, 2026	26.53	26.55	26.53	26.55	25.96	-1.67%	697
Jan 2, 2026	27.00	27.00	27.00	27.00	26.40	-8.47%	536
Dec 30, 2025	29.50	29.50	29.50	29.50	28.85	6.69%	344
Dec 26, 2025	27.65	27.65	27.65	27.65	27.04	0.82%	117
Dec 24, 2025	27.43	27.43	27.43	27.43	26.82	0.57%	201
Dec 23, 2025	27.00	27.27	26.06	27.27	26.67	3.22%	1,168
Dec 22, 2025	26.42	26.42	26.42	26.42	25.84	0.33%	1,103
Dec 19, 2025	26.40	26.40	26.33	26.33	25.75	-1.00%	645
Dec 17, 2025	26.68	26.68	26.60	26.60	26.01	0.57%	1,368
Dec 12, 2025	26.45	26.45	26.45	26.45	25.86	1.54%	133
Dec 11, 2025	26.05	26.05	26.05	26.05	25.47	-0.57%	196
Dec 10, 2025	26.20	26.20	26.20	26.20	25.62	-1.13%	332
Dec 8, 2025	26.50	26.50	26.50	26.50	25.91	2.32%	200
Dec 3, 2025	25.90	25.90	25.90	25.90	25.33	-1.80%	362
Dec 2, 2025	26.38	26.38	26.38	26.38	25.79	0.19%	124
Dec 1, 2025	26.33	26.33	26.33	26.33	25.74	-0.19%	205
Nov 28, 2025	26.38	26.38	26.38	26.38	25.79	-0.13%	200
Nov 26, 2025	26.41	26.41	26.41	26.41	25.83	3.57%	561
Nov 25, 2025	25.50	25.50	25.50	25.50	24.94	-0.18%	244
Nov 24, 2025	25.20	25.55	25.20	25.55	24.98	-0.21%	381