CHRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	23.90	23.90	23.58	23.58	-	-0.39%	170
Sep 24, 2026	23.62	23.67	23.06	23.67	23.67	-3.03%	1,090
Sep 22, 2026	24.41	24.41	24.41	24.41	24.41	1.49%	467
Sep 17, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%	301
Sep 16, 2026	23.45	24.06	23.45	24.06	24.06	3.04%	722
Sep 15, 2026	23.35	23.35	23.35	23.35	23.35	-3.66%	4,550
Sep 14, 2026	25.15	25.15	25.15	25.15	24.24	-2.86%	110
Sep 9, 2026	25.89	25.89	25.89	25.89	24.95	2.21%	196
Sep 8, 2026	25.33	25.33	25.33	25.33	24.41	-3.25%	254
Aug 31, 2026	26.26	26.26	26.01	26.18	25.23	-3.04%	703
Aug 25, 2026	27.00	27.00	27.00	27.00	26.02	-3.78%	396
Aug 21, 2026	28.06	28.06	28.06	28.06	27.04	-0.26%	209
Aug 20, 2026	28.13	28.13	28.13	28.13	27.11	0.40%	307
Aug 19, 2026	28.00	28.02	28.00	28.02	27.00	-0.43%	851
Aug 17, 2026	28.14	28.14	28.14	28.14	27.12	0.91%	281
Aug 13, 2026	27.89	27.89	27.89	27.89	26.87	-0.41%	151
Aug 11, 2026	28.00	28.00	28.00	28.00	26.98	0.53%	290
Aug 10, 2026	27.85	27.85	27.85	27.85	26.84	-0.17%	191
Aug 7, 2026	27.82	27.90	27.82	27.90	26.89	0.65%	381
Aug 6, 2026	27.60	27.72	27.60	27.72	26.71	-0.49%	839
Aug 5, 2026	27.86	27.86	27.86	27.86	26.84	0.74%	10,096
Jul 31, 2026	27.65	27.65	27.65	27.65	26.65	-1.25%	482
Jul 30, 2026	27.56	28.17	27.56	28.00	26.98	0.14%	1,265
Jul 23, 2026	27.26	27.96	27.26	27.96	26.95	1.31%	600
Jul 21, 2026	27.60	27.60	27.60	27.60	26.60	-0.72%	199
Jul 10, 2026	27.80	27.80	27.80	27.80	26.79	1.53%	383
Jul 9, 2026	27.38	27.38	27.38	27.38	26.39	-	140
Jul 8, 2026	27.38	27.38	27.38	27.38	26.39	1.41%	507
Jul 7, 2026	27.00	27.00	27.00	27.00	26.02	-3.07%	146
Jun 24, 2026	27.86	27.86	27.86	27.86	26.84	-1.22%	4,229
Jun 18, 2026	27.87	28.20	27.87	28.20	27.18	-0.88%	337
Jun 16, 2026	28.45	28.45	28.45	28.45	27.42	1.61%	312
Jun 15, 2026	28.00	28.00	28.00	28.00	26.98	-1.51%	5,409
Jun 11, 2026	28.43	28.43	28.43	28.43	27.40	0.16%	726
Jun 10, 2026	27.85	28.39	27.85	28.39	27.35	4.13%	636
Jun 5, 2026	27.25	27.26	27.25	27.26	26.27	-1.66%	729
Jun 4, 2026	27.70	27.72	27.70	27.72	26.71	-2.14%	411
Jun 3, 2026	28.33	28.33	28.33	28.33	27.30	2.26%	157
Jun 2, 2026	27.70	27.70	27.70	27.70	26.69	-3.90%	215
May 28, 2026	28.25	28.83	28.25	28.83	27.78	-0.03%	723
May 26, 2026	28.85	28.85	28.83	28.83	27.79	-2.85%	306
May 21, 2026	29.50	29.68	29.50	29.68	28.60	1.36%	468
May 20, 2026	29.28	29.28	29.28	29.28	28.22	-1.07%	312
May 19, 2026	29.58	29.60	29.58	29.60	28.53	2.07%	490
May 15, 2026	29.00	29.00	29.00	29.00	27.95	-4.39%	235
May 11, 2026	30.01	30.33	29.96	30.33	29.23	1.85%	573
May 7, 2026	29.78	29.78	29.78	29.78	28.70	1.29%	150
May 5, 2026	30.00	30.00	29.40	29.40	28.33	3.34%	478
Apr 24, 2026	28.45	28.45	28.45	28.45	27.42	3.53%	549
Apr 15, 2026	27.48	27.48	27.48	27.48	26.48	-0.61%	125