CHRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.28	22.43	22.28	22.43	22.43	-1.58%	1,298
Nov 4, 2026	22.79	22.79	22.79	22.79	22.79	1.86%	6,000
Nov 2, 2026	22.38	22.38	22.38	22.38	22.38	-0.84%	643
Oct 29, 2026	22.57	22.57	22.57	22.57	22.57	1.19%	311
Oct 28, 2026	22.05	22.30	22.05	22.30	22.30	-3.30%	2,525
Oct 26, 2026	23.10	23.12	23.06	23.06	23.06	1.38%	528
Oct 22, 2026	22.75	22.75	22.75	22.75	22.75	1.95%	1,039
Oct 21, 2026	22.20	22.57	22.20	22.31	22.31	0.47%	804
Oct 20, 2026	22.21	22.21	22.21	22.21	22.21	0.79%	320
Oct 19, 2026	22.03	22.03	22.03	22.03	22.03	-4.80%	632
Oct 16, 2026	23.14	23.14	23.14	23.14	23.14	-0.26%	450
Oct 9, 2026	23.20	23.20	23.20	23.20	23.20	-0.02%	188
Oct 8, 2026	23.21	23.21	23.21	23.21	23.21	0.31%	217
Oct 2, 2026	23.13	23.61	23.13	23.13	23.13	0.01%	445
Sep 29, 2026	23.13	23.13	23.13	23.13	23.13	-2.12%	227
Sep 28, 2026	23.43	24.12	23.40	23.63	23.63	0.17%	1,456
Sep 25, 2026	23.90	23.90	23.57	23.59	23.59	-0.34%	1,561
Sep 24, 2026	23.62	23.67	23.06	23.67	23.67	-3.03%	1,090
Sep 22, 2026	24.41	24.41	24.41	24.41	24.41	1.49%	467
Sep 17, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%	301
Sep 16, 2026	23.45	24.06	23.45	24.06	24.06	3.04%	722
Sep 15, 2026	23.35	23.35	23.35	23.35	23.35	-3.66%	4,550
Sep 14, 2026	25.15	25.15	25.15	25.15	24.24	-2.86%	110
Sep 9, 2026	25.89	25.89	25.89	25.89	24.95	2.21%	196
Sep 8, 2026	25.33	25.33	25.33	25.33	24.41	-3.25%	254
Aug 31, 2026	26.26	26.26	26.01	26.18	25.23	-3.04%	703
Aug 25, 2026	27.00	27.00	27.00	27.00	26.02	-3.78%	396
Aug 21, 2026	28.06	28.06	28.06	28.06	27.04	-0.26%	209
Aug 20, 2026	28.13	28.13	28.13	28.13	27.11	0.40%	307
Aug 19, 2026	28.00	28.02	28.00	28.02	27.00	-0.43%	851
Aug 17, 2026	28.14	28.14	28.14	28.14	27.12	0.91%	281
Aug 13, 2026	27.89	27.89	27.89	27.89	26.87	-0.41%	151
Aug 11, 2026	28.00	28.00	28.00	28.00	26.98	0.53%	290
Aug 10, 2026	27.85	27.85	27.85	27.85	26.84	-0.17%	191
Aug 7, 2026	27.82	27.90	27.82	27.90	26.89	0.65%	381
Aug 6, 2026	27.60	27.72	27.60	27.72	26.71	-0.49%	839
Aug 5, 2026	27.86	27.86	27.86	27.86	26.84	0.74%	10,096
Jul 31, 2026	27.65	27.65	27.65	27.65	26.65	-1.25%	482
Jul 30, 2026	27.56	28.17	27.56	28.00	26.98	0.14%	1,265
Jul 23, 2026	27.26	27.96	27.26	27.96	26.95	1.31%	600
Jul 21, 2026	27.60	27.60	27.60	27.60	26.60	-0.72%	199
Jul 10, 2026	27.80	27.80	27.80	27.80	26.79	1.53%	383
Jul 9, 2026	27.38	27.38	27.38	27.38	26.39	-	140
Jul 8, 2026	27.38	27.38	27.38	27.38	26.39	1.41%	507
Jul 7, 2026	27.00	27.00	27.00	27.00	26.02	-3.07%	146
Jun 24, 2026	27.86	27.86	27.86	27.86	26.84	-1.22%	4,229
Jun 18, 2026	27.87	28.20	27.87	28.20	27.18	-0.88%	337
Jun 16, 2026	28.45	28.45	28.45	28.45	27.42	1.61%	312
Jun 15, 2026	28.00	28.00	28.00	28.00	26.98	-1.51%	5,409
Jun 11, 2026	28.43	28.43	28.43	28.43	27.40	0.16%	726