CHRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.70	27.70	27.70	27.70	27.70	-3.90%	215
May 28, 2026	28.25	28.83	28.25	28.83	28.83	-0.03%	723
May 26, 2026	28.85	28.85	28.83	28.83	28.83	-2.85%	306
May 21, 2026	29.50	29.68	29.50	29.68	29.68	1.36%	468
May 20, 2026	29.28	29.28	29.28	29.28	29.28	-1.07%	312
May 19, 2026	29.58	29.60	29.58	29.60	29.60	2.07%	490
May 15, 2026	29.00	29.00	29.00	29.00	29.00	-4.39%	235
May 11, 2026	30.01	30.33	29.96	30.33	30.33	1.85%	573
May 7, 2026	29.78	29.78	29.78	29.78	29.78	1.29%	150
May 5, 2026	30.00	30.00	29.40	29.40	29.40	3.34%	478
Apr 24, 2026	28.45	28.45	28.45	28.45	28.45	3.53%	549
Apr 15, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%	125
Apr 14, 2026	27.50	27.65	27.50	27.65	27.65	1.28%	848
Apr 8, 2026	27.30	27.30	27.30	27.30	27.30	0.33%	200
Apr 7, 2026	27.23	27.23	27.21	27.21	27.21	-0.47%	580
Apr 2, 2026	27.34	27.34	27.34	27.34	27.34	2.01%	202
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	-3.30%	335
Mar 23, 2026	27.50	27.72	27.50	27.72	27.72	1.15%	1,143
Mar 18, 2026	27.11	27.40	27.10	27.40	27.40	6.11%	1,300
Mar 13, 2026	25.60	28.63	25.60	26.40	25.82	1.54%	1,088
Mar 12, 2026	26.65	26.65	26.00	26.00	25.43	-6.89%	234
Mar 10, 2026	27.93	27.93	27.93	27.93	27.31	3.43%	1,060
Mar 6, 2026	28.15	28.15	26.01	27.00	26.41	-4.26%	1,212
Mar 3, 2026	28.00	28.72	28.00	28.20	27.58	2.52%	1,578
Feb 27, 2026	27.50	27.51	27.50	27.51	26.90	0.97%	1,260
Feb 26, 2026	27.24	27.24	27.24	27.24	26.65	-3.33%	180
Feb 25, 2026	29.00	29.00	28.18	28.18	27.56	-1.23%	777
Feb 23, 2026	28.53	28.53	28.53	28.53	27.91	1.10%	256
Feb 20, 2026	27.70	28.22	27.70	28.22	27.60	-0.94%	869
Feb 19, 2026	27.30	28.49	27.30	28.49	27.86	7.06%	4,190
Feb 17, 2026	27.18	27.18	25.80	26.61	26.03	-3.97%	2,397
Feb 11, 2026	27.71	27.71	27.71	27.71	27.10	0.04%	658
Feb 10, 2026	27.70	27.70	27.70	27.70	27.09	-0.50%	300
Feb 9, 2026	27.84	27.84	27.84	27.84	27.23	-3.38%	350
Feb 6, 2026	28.82	28.82	28.82	28.82	28.18	2.50%	319
Feb 4, 2026	27.35	28.11	27.35	28.11	27.50	-1.91%	809
Feb 2, 2026	27.35	28.66	27.35	28.66	28.03	1.38%	839
Jan 30, 2026	26.72	28.27	26.72	28.27	27.65	-0.23%	713
Jan 29, 2026	28.34	28.34	28.34	28.34	27.72	0.25%	103
Jan 27, 2026	28.00	28.27	28.00	28.27	27.65	2.71%	2,102
Jan 26, 2026	27.05	27.56	26.97	27.52	26.92	2.69%	13,325
Jan 23, 2026	28.70	28.70	26.80	26.80	26.21	-0.74%	405
Jan 22, 2026	27.00	27.00	27.00	27.00	26.41	-0.58%	131
Jan 21, 2026	27.16	27.16	27.16	27.16	26.56	-0.63%	316
Jan 12, 2026	27.33	27.33	27.33	27.33	26.73	-1.51%	600
Jan 9, 2026	27.75	27.75	27.75	27.75	27.14	0.09%	268
Jan 7, 2026	27.72	27.72	27.72	27.72	27.12	4.42%	246
Jan 6, 2026	26.53	26.55	26.53	26.55	25.97	-1.67%	697
Jan 2, 2026	27.00	27.00	27.00	27.00	26.41	-8.47%	536
Dec 30, 2025	29.50	29.50	29.50	29.50	28.85	6.69%	344