CHRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	26.26	26.26	26.01	26.18	26.18	-3.04%	703
Aug 25, 2026	27.00	27.00	27.00	27.00	27.00	-3.78%	396
Aug 21, 2026	28.06	28.06	28.06	28.06	28.06	-0.26%	209
Aug 20, 2026	28.13	28.13	28.13	28.13	28.13	0.40%	307
Aug 19, 2026	28.00	28.02	28.00	28.02	28.02	-0.43%	851
Aug 17, 2026	28.14	28.14	28.14	28.14	28.14	0.91%	281
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.41%	151
Aug 11, 2026	28.00	28.00	28.00	28.00	28.00	0.53%	290
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.17%	191
Aug 7, 2026	27.82	27.90	27.82	27.90	27.90	0.65%	381
Aug 6, 2026	27.60	27.72	27.60	27.72	27.72	-0.49%	839
Aug 5, 2026	27.86	27.86	27.86	27.86	27.86	0.74%	10,096
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	-1.25%	482
Jul 30, 2026	27.56	28.17	27.56	28.00	28.00	0.14%	1,265
Jul 23, 2026	27.26	27.96	27.26	27.96	27.96	1.31%	600
Jul 21, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	199
Jul 10, 2026	27.80	27.80	27.80	27.80	27.80	1.53%	383
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	-	140
Jul 8, 2026	27.38	27.38	27.38	27.38	27.38	1.41%	507
Jul 7, 2026	27.00	27.00	27.00	27.00	27.00	-3.07%	146
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	-1.22%	4,229
Jun 18, 2026	27.87	28.20	27.87	28.20	28.20	-0.88%	337
Jun 16, 2026	28.45	28.45	28.45	28.45	28.45	1.61%	312
Jun 15, 2026	28.00	28.00	28.00	28.00	28.00	-1.51%	5,409
Jun 11, 2026	28.43	28.43	28.43	28.43	28.43	0.16%	726
Jun 10, 2026	27.85	28.39	27.85	28.39	28.39	4.13%	636
Jun 5, 2026	27.25	27.26	27.25	27.26	27.26	-1.66%	729
Jun 4, 2026	27.70	27.72	27.70	27.72	27.72	-2.14%	411
Jun 3, 2026	28.33	28.33	28.33	28.33	28.33	2.26%	157
Jun 2, 2026	27.70	27.70	27.70	27.70	27.70	-3.90%	215
May 28, 2026	28.25	28.83	28.25	28.83	28.83	-0.03%	723
May 26, 2026	28.85	28.85	28.83	28.83	28.83	-2.85%	306
May 21, 2026	29.50	29.68	29.50	29.68	29.68	1.36%	468
May 20, 2026	29.28	29.28	29.28	29.28	29.28	-1.07%	312
May 19, 2026	29.58	29.60	29.58	29.60	29.60	2.07%	490
May 15, 2026	29.00	29.00	29.00	29.00	29.00	-4.39%	235
May 11, 2026	30.01	30.33	29.96	30.33	30.33	1.85%	573
May 7, 2026	29.78	29.78	29.78	29.78	29.78	1.29%	150
May 5, 2026	30.00	30.00	29.40	29.40	29.40	3.34%	478
Apr 24, 2026	28.45	28.45	28.45	28.45	28.45	3.53%	549
Apr 15, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%	125
Apr 14, 2026	27.50	27.65	27.50	27.65	27.65	1.28%	848
Apr 8, 2026	27.30	27.30	27.30	27.30	27.30	0.33%	200
Apr 7, 2026	27.23	27.23	27.21	27.21	27.21	-0.47%	580
Apr 2, 2026	27.34	27.34	27.34	27.34	27.34	2.01%	202
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	-3.30%	335
Mar 23, 2026	27.50	27.72	27.50	27.72	27.72	1.15%	1,143
Mar 18, 2026	27.11	27.40	27.10	27.40	27.40	6.11%	1,300
Mar 13, 2026	25.60	28.63	25.60	26.40	25.82	1.54%	1,088
Mar 12, 2026	26.65	26.65	26.00	26.00	25.43	-6.89%	234