Chubu Electric Power Company, Incorporated (CHUEF)
OTCMKTS
· Delayed Price · Currency is USD
10.70
0.00 (0.00%)
Mar 6, 2025, 3:00 PM EST
CHUEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 3.83% | 7,791 |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 10 |
| Mar 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,317 |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 13.23% | 5,605 |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 204 |
| Feb 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -10.38% | 283 |
| Feb 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Feb 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Feb 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 400 |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,500 |
| Feb 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 283 |
| Jan 31, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 17.43% | 5,801 |
| Jan 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -17.34% | 100 |
| Jan 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 3, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 8.35% | 300 |
| Jan 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 31, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Dec 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |