Chubu Electric Power Company, Incorporated (CHUEF)
OTCMKTS · Delayed Price · Currency is USD
14.05
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
CHUEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% | 450 |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -6.60% | 2,246 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.31% | 100 |
| Nov 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.54% | 190 |
| Nov 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 7.47% | 114 |
| Oct 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% | 472 |
| Sep 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% | 385 |
| Sep 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% | 559 |
| Sep 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.27% | 1,448 |
| Sep 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% | 1,001 |
| Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 9.34% | 29,046 |