Chubu Electric Power Company, Incorporated (CHUEF)
OTCMKTS
· Delayed Price · Currency is USD
11.56
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
CHUEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Apr 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% | 3,344 |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 15, 2025 | 10.77 | 11.60 | 10.77 | 11.60 | 11.60 | -7.94% | 653 |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 13.21% | 175 |
| Apr 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 500 |
| Apr 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% | 2,620 |
| Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 16.54% | 6,679 |
| Apr 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Apr 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -14.58% | 250 |
| Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 10, 2025 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 3.83% | 7,791 |
| Mar 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 10 |
| Mar 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,317 |
| Mar 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 13.23% | 5,605 |
| Feb 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 204 |
| Feb 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -10.38% | 283 |
| Feb 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Feb 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 100 |
| Feb 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 400 |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,500 |
| Feb 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |