Chubu Electric Power Company, Incorporated (CHUEF)
OTCMKTS · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
At close: Mar 19, 2026
CHUEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | 109 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% | 100 |
| Feb 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 16.94% | 109 |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% | 450 |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -6.60% | 2,246 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.31% | 100 |
| Nov 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.54% | 190 |
| Nov 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 7.47% | 114 |