Chubu Electric Power Company, Incorporated (CHUEF)
OTCMKTS · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
Apr 23, 2026, 1:40 PM EST
CHUEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.44% | 2,196 |
| May 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 7.38% | 2,400 |
| Apr 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 7,220 |
| Mar 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | 109 |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% | 100 |