China Vanke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.66	0.66	0.66	0.66	0.66	-14.98%	4,000
Apr 14, 2025	0.77	0.77	0.77	0.77	0.77	2.57%	100
Apr 11, 2025	0.75	0.75	0.75	0.75	0.75	1.70%	100
Feb 14, 2025	0.74	0.74	0.74	0.74	0.74	0.38%	2,500
Jan 29, 2025	0.76	0.76	0.74	0.74	0.74	27.32%	4,958
Jan 17, 2025	0.58	0.58	0.58	0.58	0.58	-9.42%	5,530
Jan 16, 2025	0.65	0.65	0.64	0.64	0.64	-5.49%	3,002
Jan 6, 2025	0.68	0.68	0.68	0.68	0.68	-0.59%	1,020
Jan 3, 2025	0.68	0.68	0.68	0.68	0.68	-1.09%	160
Jan 2, 2025	0.69	0.69	0.69	0.69	0.69	-1.87%	1,360