China Vanke Co., Ltd. (CHVKF)
OTCMKTS · Delayed Price · Currency is USD
0.6078
0.00 (0.00%)
At close: Jul 31, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.50% | 189 |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -14.98% | 4,000 |
| Apr 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.57% | 100 |
| Apr 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.70% | 100 |
| Feb 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.38% | 2,500 |
| Jan 29, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 27.32% | 4,958 |
| Jan 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -9.42% | 5,530 |