China Vanke Co., Ltd. (CHVKF)
OTCMKTS · Delayed Price · Currency is USD
0.7024
0.00 (0.00%)
At close: Aug 28, 2025
China Vanke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 15.56% | 1,000 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.50% | 189 |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -14.98% | 4,000 |
| Apr 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.57% | 100 |
| Apr 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.70% | 100 |