CHVKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-16.10%	8,688
May 13, 2026	0.41	0.41	0.41	0.41	0.41	5.77%	50,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.00%	5,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-15.31%	2,500
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	8.75%	110
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-6.29%	1,000
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	4.97%	500
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.77%	1,000
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	4.29%	2,000
Dec 3, 2025	0.48	0.48	0.45	0.45	0.45	-8.36%	153,900