CHVKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.23%	8,000
Nov 3, 2026	0.28	0.29	0.28	0.28	0.28	-19.00%	15,000
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	0.69%	4,000
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-6.06%	3,000
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-	6,000
Sep 29, 2026	0.37	0.39	0.37	0.37	0.37	1.15%	41,000
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	3.27%	1,572
Sep 22, 2026	0.33	0.35	0.33	0.35	0.35	10.69%	10,000
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	15,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.66%	15,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-11.46%	240
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	5.45%	3,333
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	2.35%	1,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.36%	1,000
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-10.06%	4,125
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-16.10%	8,688