CHVKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.66%	15,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-11.46%	240
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	5.45%	3,333
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	2.35%	1,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.36%	1,000
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-10.06%	4,125
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-16.10%	8,688
May 13, 2026	0.41	0.41	0.41	0.41	0.41	5.77%	50,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.00%	5,000