China Vanke Co., Ltd. (CHVKY)
OTCMKTS · Delayed Price · Currency is USD
0.1445
-0.0155 (-9.69%)
At close: Jan 2, 2026
China Vanke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.69% | 1,500 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.03% | 2,000 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.55% | 1,000 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.68% | 5,000 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.41% | 4,000 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 28.22% | 1,000 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.36% | 1,000 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | 5.56% | 2,000 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.43% | 1,840 |
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30% | 2,500 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.60% | 4,050 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.15% | 1,000 |
| Aug 26, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 24.55% | 5,250 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.30% | 3,000 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.24% | 20,535 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -11.29% | 45,600 |