Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.28	0.28	0.28	0.28	0.28	9.30%	3,000
Jul 14, 2025	0.25	0.25	0.25	0.25	0.25	3.24%	20,535
Jul 11, 2025	0.28	0.28	0.24	0.24	0.24	-11.29%	45,600
Jul 1, 2025	0.28	0.28	0.27	0.27	0.27	-6.44%	7,500
Jun 18, 2025	0.27	0.29	0.23	0.29	0.29	-4.30%	302,500
May 2, 2025	0.31	0.31	0.31	0.31	0.31	-9.76%	700
Apr 30, 2025	0.29	0.34	0.29	0.34	0.34	-14.14%	22,048
Apr 24, 2025	0.33	0.41	0.33	0.40	0.40	5.74%	36,791
Mar 31, 2025	0.37	0.37	0.37	0.37	0.37	12.03%	500
Feb 25, 2025	0.33	0.33	0.33	0.33	0.33	11.58%	100
Feb 20, 2025	0.30	0.30	0.30	0.30	0.30	-13.81%	1,919
Feb 18, 2025	0.35	0.35	0.35	0.35	0.35	3.82%	4,000
Feb 14, 2025	0.33	0.33	0.33	0.33	0.33	-3.68%	1,000
Feb 12, 2025	0.33	0.35	0.33	0.35	0.35	6.95%	4,890