China Vanke Co., Ltd. (CHVKY)
OTCMKTS · Delayed Price · Currency is USD
0.099525
0.00 (0.00%)
At close: Oct 30, 2026
CHVKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.78% | 100 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.94% | 4,900 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74.05% | 3,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.27% | 2,150 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.48% | 2,150 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -32.25% | 5,000 |