China Tower Corporation Limited (CHWRF)
OTCMKTS
· Delayed Price · Currency is USD
1.455
+0.005 (0.34%)
Jun 6, 2025, 1:12 PM EDT
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 2,000 |
| Jun 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 30, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -3.97% | 6,522 |
| May 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 50,085 |
| May 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,500 |
| May 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 20, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.47 | 6.34% | 7,500 |
| May 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 468.00% | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 205,000 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 205,000 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 260,000 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 260,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -86.49% | - |
| Apr 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | 400 |
| Apr 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Apr 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Mar 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | - | - |