China Tower Corporation Limited (CHWRF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 19, 2025 | 1.59 | 1.85 | 1.59 | 1.85 | 1.85 | 17.09% | 400 |
| Mar 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| Mar 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 800 |
| Mar 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.04% | 345 |
| Mar 7, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.04% | 200 |
| Mar 6, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 70 |
| Mar 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 8.10% | 501 |
| Mar 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 1,520 |
| Mar 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 111 |
| Feb 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 740 |
| Feb 26, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 3.20% | 3,320 |
| Feb 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 31 |
| Feb 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 19, 2025 | 1.59 | 1.59 | 1.41 | 1.41 | 1.41 | -9.30% | 1,218 |
| Feb 18, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 4.31% | 1,018 |
| Feb 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 13, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -6.60% | 2,150 |
| Feb 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1 |
| Feb 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 20.00% | 444 |
| Feb 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Feb 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Feb 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -16.67% | 2,000 |