China Tower Corporation Limited (CHWRF)
OTCMKTS · Delayed Price · Currency is USD
1.360
0.00 (0.00%)
At close: Jan 27, 2026
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1,000 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.07% | 500 |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.66% | 265 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.03 | 1.31 | 1.31 | 6.76% | 1,670 |
| Dec 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -11.01% | 100 |
| Nov 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -21.19% | 188 |
| Nov 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 77.86% | 135 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -38.47% | 400 |
| Oct 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 1,000 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.94% | 145 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.34 | 1.34 | 1.34 | -10.67% | 1,400 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 26.05% | 2,000 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.19 | 1.19 | 1.19 | -1.49% | 1,500 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.21 | 1.21 | 1.19 | 20.80% | 658 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -28.57% | 200 |
| Aug 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 46.43% | 785 |