China Tower Corporation Limited (CHWRF)
OTCMKTS · Delayed Price · Currency is USD
1.480
+0.050 (3.50%)
Jul 16, 2025, 4:00 PM EDT
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | 3,000 |
| Jul 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | 497 |
| Jul 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.90% | 400 |
| Jul 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jun 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.71% | 100 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 26, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 544 |
| Jun 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 320 |
| Jun 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 200 |
| Jun 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20 |
| Jun 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 6, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.76% | 2,000 |
| Jun 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 30, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -3.97% | 6,522 |
| May 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 50,085 |
| May 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,500 |
| May 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | - | - |
| May 20, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.47 | 6.34% | 7,500 |
| May 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | - | - |
| May 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 468.00% | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 205,000 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 205,000 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 260,000 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 260,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |