CHWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	1.23	1.23	1.23	1.23	1.23	11.82%	1,100
Jun 9, 2026	1.10	1.10	1.10	1.10	1.10	-	400
Jun 5, 2026	1.10	1.10	1.10	1.10	1.10	-4.35%	2,120
Jun 3, 2026	1.15	1.15	1.15	1.15	1.15	-10.51%	117
May 22, 2026	1.29	1.29	1.29	1.29	1.29	-4.97%	250
May 14, 2026	1.40	1.40	1.40	1.40	1.35	-3.45%	540
Apr 24, 2026	1.45	1.45	1.45	1.45	1.40	20.83%	100
Apr 16, 2026	1.20	1.20	1.20	1.20	1.16	-12.32%	1,000
Apr 1, 2026	1.37	1.37	1.37	1.37	1.32	1.38%	700