China Tower Corporation Limited (CHWRF)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
At close: Jun 3, 2026
CHWRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.51% | 117 |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.97% | 250 |
| May 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -3.45% | 540 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 20.83% | 100 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | -12.32% | 1,000 |
| Apr 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.38% | 700 |
| Mar 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | 450 |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | - | 1,000 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | 0.10% | 500 |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | 3.62% | 265 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.03 | 1.31 | 1.27 | 6.77% | 1,670 |