CHWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.09	1.09	1.09	1.09	1.09	-6.03%	3,000
Nov 3, 2026	1.16	1.16	1.16	1.16	1.16	2.20%	523
Oct 30, 2026	1.14	1.14	1.14	1.14	1.14	-2.16%	50,000
Oct 7, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	200
Sep 28, 2026	1.15	1.15	1.15	1.15	1.15	25.27%	1,000
Sep 25, 2026	0.92	0.92	0.92	0.92	0.92	-14.35%	546
Aug 28, 2026	1.10	1.10	1.10	1.10	1.07	-	100
Aug 27, 2026	1.10	1.10	1.10	1.10	1.07	-3.51%	1,100
Aug 13, 2026	1.14	1.14	1.14	1.14	1.11	-7.32%	100
Aug 3, 2026	1.23	1.23	1.23	1.23	1.20	11.82%	1,100
Jun 9, 2026	1.10	1.10	1.10	1.10	1.07	-	400
Jun 5, 2026	1.10	1.10	1.10	1.10	1.07	-4.35%	2,120
Jun 3, 2026	1.15	1.15	1.15	1.15	1.12	-10.51%	117
May 22, 2026	1.29	1.29	1.29	1.29	1.25	-4.97%	250